2018-11-01T13:27:02.168Z|I-OCEAN7-304-1214551|  26.45  13.556  35.992  29.855 1496.3960    75.2    6.50 23:40:13.38M
2018-11-01T13:27:07.230Z|I-OCEAN7-304-1214551|  26.45  13.556  36.020  29.881 1496.4269    74.4    6.42 23:40:18.44M
2018-11-01T13:27:12.289Z|I-OCEAN7-304-1214551|  26.45  13.557  36.046  29.904 1496.4552    74.4    6.42 23:40:23.49M
2018-11-01T13:27:17.346Z|I-OCEAN7-304-1214551|  26.45  13.557  36.053  29.911 1496.4626    74.2    6.40 23:40:28.55M
2018-11-01T13:27:22.410Z|I-OCEAN7-304-1214551|  26.43  13.557  36.054  29.912 1496.4640    74.4    6.43 23:40:33.61M
2018-11-01T13:27:27.466Z|I-OCEAN7-304-1214551|  26.43  13.557  36.056  29.914 1496.4662    74.4    6.43 23:40:38.67M
2018-11-01T13:27:32.521Z|I-OCEAN7-304-1214551|  26.42  13.557  36.074  29.931 1496.4863    74.8    6.46 23:40:43.73M
2018-11-01T13:27:37.587Z|I-OCEAN7-304-1214551|  26.44  13.557  36.076  29.932 1496.4875    74.8    6.45 23:40:48.79M
2018-11-01T13:27:42.649Z|I-OCEAN7-304-1214551|  26.45  13.557  36.077  29.933 1496.4885    74.2    6.41 23:40:53.85M
2018-11-01T13:27:47.707Z|I-OCEAN7-304-1214551|  26.44  13.556  36.087  29.943 1496.4987    73.4    6.34 23:40:58.91M
2018-11-01T13:27:52.762Z|I-OCEAN7-304-1214551|  26.44  13.556  36.043  29.902 1496.4508    72.6    6.26 23:41:03.97M
2018-11-01T13:27:57.822Z|I-OCEAN7-304-1214551|  26.47  13.556  36.009  29.871 1496.4144    73.2    6.32 23:41:09.04M