2018-11-01T13:20:03.520Z|I-OCEAN7-304-1214551|  26.51  13.556  35.231  29.156 1495.5739    75.0    6.50 23:33:14.70M
2018-11-01T13:20:08.575Z|I-OCEAN7-304-1214551|  26.51  13.556  35.230  29.155 1495.5729    74.5    6.46 23:33:19.76M
2018-11-01T13:20:13.636Z|I-OCEAN7-304-1214551|  26.49  13.556  35.229  29.154 1495.5702    74.2    6.43 23:33:24.82M
2018-11-01T13:20:18.701Z|I-OCEAN7-304-1214551|  26.49  13.556  35.224  29.149 1495.5647    74.3    6.44 23:33:29.88M
2018-11-01T13:20:23.756Z|I-OCEAN7-304-1214551|  26.48  13.556  35.271  29.192 1495.6152    75.2    6.52 23:33:34.94M
2018-11-01T13:20:28.816Z|I-OCEAN7-304-1214551|  26.48  13.556  35.363  29.277 1495.7151    76.0    6.59 23:33:40.02M
2018-11-01T13:20:33.876Z|I-OCEAN7-304-1214551|  26.47  13.556  35.433  29.341 1495.7914    76.7    6.64 23:33:45.07M
2018-11-01T13:20:38.936Z|I-OCEAN7-304-1214551|  26.51  13.556  35.509  29.411 1495.8749    76.4    6.62 23:33:50.13M
2018-11-01T13:20:43.997Z|I-OCEAN7-304-1214551|  26.46  13.557  35.552  29.450 1495.9213    76.5    6.63 23:33:55.19M
2018-11-01T13:20:49.057Z|I-OCEAN7-304-1214551|  26.49  13.557  35.593  29.488 1495.9663    76.6    6.63 23:34:00.25M
2018-11-01T13:20:54.112Z|I-OCEAN7-304-1214551|  26.49  13.557  35.624  29.516 1495.9994    75.6    6.55 23:34:05.31M
2018-11-01T13:20:59.172Z|I-OCEAN7-304-1214551|  26.43  13.557  35.624  29.517 1495.9989    76.3    6.60 23:34:10.37M