2018-11-01T13:18:02.611Z|I-OCEAN7-304-1214551|  26.48  13.557  35.216  29.142 1495.5581    74.7    6.48 23:31:13.78M
2018-11-01T13:18:07.666Z|I-OCEAN7-304-1214551|  26.48  13.557  35.244  29.167 1495.5887    74.7    6.47 23:31:18.84M
2018-11-01T13:18:12.466Z|I-OCEAN7-304-1214551|  26.46  13.557  35.251  29.174 1495.5967    74.9    6.49 23:31:23.90M
2018-11-01T13:18:17.616Z|I-OCEAN7-304-1214551|  26.50  13.557  35.253  29.175 1495.5988    75.0    6.50 23:31:28.70M
2018-11-01T13:18:22.582Z|I-OCEAN7-304-1214551|  26.51  13.557  35.253  29.175 1495.6002    75.7    6.56 23:31:33.85M
2018-11-01T13:18:27.651Z|I-OCEAN7-304-1214551|  26.51  13.557  35.254  29.176 1495.6006    76.1    6.60 23:31:38.82M
2018-11-01T13:18:32.702Z|I-OCEAN7-304-1214551|  26.48  13.557  35.254  29.176 1495.6005    75.8    6.58 23:31:43.88M
2018-11-01T13:18:37.762Z|I-OCEAN7-304-1214551|  26.51  13.557  35.254  29.176 1495.6011    75.7    6.56 23:31:48.94M
2018-11-01T13:18:42.822Z|I-OCEAN7-304-1214551|  26.50  13.557  35.254  29.175 1495.6011    74.9    6.50 23:31:54.01M
2018-11-01T13:18:47.882Z|I-OCEAN7-304-1214551|  26.45  13.557  35.253  29.175 1495.5999    73.7    6.40 23:31:59.08M
2018-11-01T13:18:52.943Z|I-OCEAN7-304-1214551|  26.45  13.557  35.204  29.129 1495.5461    74.3    6.45 23:32:04.13M
2018-11-01T13:18:58.003Z|I-OCEAN7-304-1214551|  26.48  13.558  35.183  29.110 1495.5248    74.9    6.50 23:32:09.20M