2018-11-01T13:16:01.177Z|I-OCEAN7-304-1214551|  26.48  13.556  35.291  29.211 1495.6373    72.2    6.26 23:29:12.35M
2018-11-01T13:16:06.237Z|I-OCEAN7-304-1214551|  26.50  13.556  35.252  29.175 1495.5947    72.2    6.26 23:29:17.41M
2018-11-01T13:16:11.294Z|I-OCEAN7-304-1214551|  26.51  13.556  35.209  29.136 1495.5491    72.3    6.27 23:29:22.47M
2018-11-01T13:16:16.357Z|I-OCEAN7-304-1214551|  26.51  13.556  35.209  29.136 1495.5498    73.5    6.37 23:29:27.53M
2018-11-01T13:16:21.413Z|I-OCEAN7-304-1214551|  26.56  13.556  35.218  29.143 1495.5607    74.0    6.42 23:29:32.59M
2018-11-01T13:16:26.473Z|I-OCEAN7-304-1214551|  26.56  13.557  35.219  29.143 1495.5630    74.2    6.43 23:29:37.65M
2018-11-01T13:16:31.533Z|I-OCEAN7-304-1214551|  26.55  13.557  35.219  29.144 1495.5643    74.4    6.45 23:29:42.70M
2018-11-01T13:16:36.593Z|I-OCEAN7-304-1214551|  26.49  13.557  35.220  29.144 1495.5638    75.9    6.58 23:29:47.76M
2018-11-01T13:16:41.653Z|I-OCEAN7-304-1214551|  26.53  13.557  35.219  29.144 1495.5642    76.3    6.62 23:29:52.83M
2018-11-01T13:16:46.713Z|I-OCEAN7-304-1214551|  26.53  13.557  35.219  29.143 1495.5632    76.3    6.62 23:29:57.88M
2018-11-01T13:16:51.774Z|I-OCEAN7-304-1214551|  26.49  13.557  35.199  29.126 1495.5415    75.7    6.56 23:30:02.94M
2018-11-01T13:16:56.834Z|I-OCEAN7-304-1214551|  26.54  13.557  35.197  29.123 1495.5394    75.3    6.53 23:30:08.02M