2018-11-01T13:14:00.012Z|I-OCEAN7-304-1214551|  26.55  13.559  35.371  29.282 1495.7319    74.5    6.46 23:27:11.18M
2018-11-01T13:14:05.063Z|I-OCEAN7-304-1214551|  26.55  13.559  35.341  29.254 1495.7002    73.3    6.35 23:27:16.24M
2018-11-01T13:14:10.133Z|I-OCEAN7-304-1214551|  26.56  13.559  35.316  29.231 1495.6740    72.8    6.31 23:27:21.30M
2018-11-01T13:14:15.183Z|I-OCEAN7-304-1214551|  26.56  13.559  35.291  29.208 1495.6470    72.9    6.32 23:27:26.36M
2018-11-01T13:14:20.243Z|I-OCEAN7-304-1214551|  26.56  13.559  35.257  29.177 1495.6105    73.2    6.35 23:27:31.41M
2018-11-01T13:14:25.303Z|I-OCEAN7-304-1214551|  26.56  13.559  35.230  29.152 1495.5814    73.7    6.39 23:27:36.47M
2018-11-01T13:14:30.364Z|I-OCEAN7-304-1214551|  26.50  13.559  35.179  29.106 1495.5256    73.8    6.40 23:27:41.53M
2018-11-01T13:14:35.424Z|I-OCEAN7-304-1214551|  26.51  13.559  35.152  29.081 1495.4957    73.6    6.39 23:27:46.59M
2018-11-01T13:14:40.484Z|I-OCEAN7-304-1214551|  26.50  13.559  35.144  29.073 1495.4865    73.4    6.37 23:27:51.65M
2018-11-01T13:14:45.539Z|I-OCEAN7-304-1214551|  26.53  13.559  35.142  29.072 1495.4851    72.9    6.32 23:27:56.71M
2018-11-01T13:14:50.599Z|I-OCEAN7-304-1214551|  26.53  13.559  35.140  29.070 1495.4825    73.0    6.33 23:28:01.77M
2018-11-01T13:14:55.660Z|I-OCEAN7-304-1214551|  26.56  13.559  35.138  29.068 1495.4806    73.0    6.34 23:28:06.83M