2018-11-01T13:09:01.743Z|I-OCEAN7-304-1214551|  26.63  13.557  35.388  29.299 1495.7478    71.9    6.23 23:22:12.89M
2018-11-01T13:09:06.808Z|I-OCEAN7-304-1214551|  26.60  13.557  35.480  29.384 1495.8459    71.3    6.18 23:22:17.95M
2018-11-01T13:09:11.868Z|I-OCEAN7-304-1214551|  26.61  13.557  35.548  29.446 1495.9188    71.8    6.22 23:22:23.03M
2018-11-01T13:09:16.928Z|I-OCEAN7-304-1214551|  26.61  13.556  35.597  29.492 1495.9716    73.1    6.32 23:22:28.09M
2018-11-01T13:09:21.983Z|I-OCEAN7-304-1214551|  26.60  13.556  35.635  29.526 1496.0121    73.6    6.37 23:22:33.15M
2018-11-01T13:09:27.043Z|I-OCEAN7-304-1214551|  26.55  13.557  35.669  29.558 1496.0487    73.4    6.35 23:22:38.21M
2018-11-01T13:09:32.104Z|I-OCEAN7-304-1214551|  26.57  13.557  35.680  29.567 1496.0601    73.0    6.32 23:22:43.27M
2018-11-01T13:09:37.164Z|I-OCEAN7-304-1214551|  26.60  13.557  35.730  29.613 1496.1150    73.5    6.36 23:22:48.32M
2018-11-01T13:09:42.224Z|I-OCEAN7-304-1214551|  26.57  13.557  35.766  29.647 1496.1544    75.5    6.53 23:22:53.38M
2018-11-01T13:09:47.284Z|I-OCEAN7-304-1214551|  26.60  13.557  35.746  29.628 1496.1327    76.1    6.58 23:22:58.44M
2018-11-01T13:09:52.339Z|I-OCEAN7-304-1214551|  26.56  13.557  35.781  29.660 1496.1699    77.2    6.67 23:23:03.50M
2018-11-01T13:09:57.405Z|I-OCEAN7-304-1214551|  26.62  13.557  35.780  29.660 1496.1705    77.7    6.71 23:23:08.56M