2018-11-01T12:58:04.779Z|I-OCEAN7-304-1214551|  26.65  13.558  35.319  29.235 1495.6749    75.3    6.52 23:11:15.89M
2018-11-01T12:58:09.835Z|I-OCEAN7-304-1214551|  26.65  13.557  35.319  29.236 1495.6743    75.2    6.52 23:11:20.95M
2018-11-01T12:58:14.891Z|I-OCEAN7-304-1214551|  26.67  13.557  35.320  29.236 1495.6753    75.1    6.51 23:11:26.02M
2018-11-01T12:58:19.956Z|I-OCEAN7-304-1214551|  26.59  13.557  35.319  29.236 1495.6729    75.2    6.52 23:11:31.08M
2018-11-01T12:58:25.106Z|I-OCEAN7-304-1214551|  26.61  13.557  35.355  29.268 1495.7113    75.1    6.51 23:11:36.15M
2018-11-01T12:58:30.076Z|I-OCEAN7-304-1214551|  26.61  13.557  35.354  29.268 1495.7108    76.9    6.67 23:11:41.29M
2018-11-01T12:58:35.131Z|I-OCEAN7-304-1214551|  26.66  13.555  35.361  29.275 1495.7142    77.0    6.68 23:11:46.26M
2018-11-01T12:58:40.191Z|I-OCEAN7-304-1214551|  26.67  13.555  35.362  29.276 1495.7148    76.6    6.64 23:11:51.32M
2018-11-01T12:58:45.252Z|I-OCEAN7-304-1214551|  26.63  13.555  35.363  29.277 1495.7155    75.8    6.57 23:11:56.38M
2018-11-01T12:58:50.312Z|I-OCEAN7-304-1214551|  26.68  13.556  35.379  29.292 1495.7355    75.7    6.56 23:12:01.44M
2018-11-01T12:58:55.372Z|I-OCEAN7-304-1214551|  26.62  13.556  35.381  29.294 1495.7365    76.3    6.61 23:12:06.50M