2018-11-01T12:56:03.601Z|I-OCEAN7-304-1214551|  26.64  13.559  35.458  29.362 1495.8274    77.2    6.69 23:09:14.71M
2018-11-01T12:56:08.666Z|I-OCEAN7-304-1214551|  26.60  13.559  35.466  29.369 1495.8356    78.2    6.78 23:09:19.77M
2018-11-01T12:56:13.721Z|I-OCEAN7-304-1214551|  26.65  13.559  35.463  29.367 1495.8335    77.8    6.74 23:09:24.83M
2018-11-01T12:56:18.786Z|I-OCEAN7-304-1214551|  26.65  13.559  35.367  29.278 1495.7292    75.4    6.53 23:09:29.89M
2018-11-01T12:56:23.841Z|I-OCEAN7-304-1214551|  26.68  13.559  35.318  29.233 1495.6772    73.8    6.40 23:09:34.95M
2018-11-01T12:56:28.900Z|I-OCEAN7-304-1214551|  26.65  13.559  35.211  29.135 1495.5619    73.1    6.34 23:09:40.03M
2018-11-01T12:56:33.962Z|I-OCEAN7-304-1214551|  26.69  13.559  35.211  29.135 1495.5624    73.5    6.38 23:09:45.08M
2018-11-01T12:56:39.021Z|I-OCEAN7-304-1214551|  26.64  13.559  35.276  29.194 1495.6315    74.8    6.49 23:09:50.15M
2018-11-01T12:56:44.082Z|I-OCEAN7-304-1214551|  26.68  13.559  35.275  29.194 1495.6316    74.8    6.48 23:09:55.20M
2018-11-01T12:56:49.142Z|I-OCEAN7-304-1214551|  26.63  13.559  35.274  29.193 1495.6287    74.4    6.45 23:10:00.26M
2018-11-01T12:56:54.203Z|I-OCEAN7-304-1214551|  26.64  13.559  35.238  29.160 1495.5889    74.2    6.44 23:10:05.32M
2018-11-01T12:56:59.262Z|I-OCEAN7-304-1214551|  26.65  13.559  35.269  29.188 1495.6227    73.8    6.40 23:10:10.38M