2018-11-01T12:54:02.951Z|I-OCEAN7-304-1214551|  26.68  13.558  35.649  29.538 1496.0319    72.9    6.31 23:07:14.07M
2018-11-01T12:54:08.012Z|I-OCEAN7-304-1214551|  26.66  13.558  35.473  29.377 1495.8419    72.7    6.30 23:07:19.13M
2018-11-01T12:54:13.072Z|I-OCEAN7-304-1214551|  26.65  13.557  35.538  29.437 1495.9110    73.0    6.32 23:07:24.19M
2018-11-01T12:54:18.132Z|I-OCEAN7-304-1214551|  26.69  13.557  35.546  29.444 1495.9188    72.7    6.29 23:07:29.25M
2018-11-01T12:54:23.187Z|I-OCEAN7-304-1214551|  26.69  13.557  35.578  29.474 1495.9530    72.0    6.23 23:07:34.31M
2018-11-01T12:54:28.252Z|I-OCEAN7-304-1214551|  26.70  13.557  35.578  29.473 1495.9523    72.4    6.26 23:07:39.36M
2018-11-01T12:54:33.312Z|I-OCEAN7-304-1214551|  26.67  13.557  35.577  29.473 1495.9515    72.6    6.29 23:07:44.42M
2018-11-01T12:54:38.373Z|I-OCEAN7-304-1214551|  26.69  13.557  35.551  29.449 1495.9236    72.5    6.28 23:07:49.48M
2018-11-01T12:54:43.168Z|I-OCEAN7-304-1214551|  26.69  13.556  35.491  29.394 1495.8579    72.2    6.25 23:07:54.54M
2018-11-01T12:54:47.968Z|I-OCEAN7-304-1214551|  26.69  13.556  35.412  29.322 1495.7725    72.2    6.26 23:07:59.34M
2018-11-01T12:54:53.028Z|I-OCEAN7-304-1214551|  26.65  13.556  35.377  29.289 1495.7336    72.8    6.31 23:08:04.15M
2018-11-01T12:54:58.088Z|I-OCEAN7-304-1214551|  26.66  13.556  35.494  29.397 1495.8607    73.7    6.38 23:08:09.21M