2018-11-01T12:52:01.783Z|I-OCEAN7-304-1214551|  26.69  13.558  35.425  29.332 1495.7919    74.0    6.41 23:05:12.88M
2018-11-01T12:52:06.842Z|I-OCEAN7-304-1214551|  26.65  13.558  35.425  29.332 1495.7903    74.8    6.48 23:05:17.94M
2018-11-01T12:52:11.902Z|I-OCEAN7-304-1214551|  26.67  13.558  35.425  29.332 1495.7894    75.4    6.54 23:05:23.01M
2018-11-01T12:52:16.962Z|I-OCEAN7-304-1214551|  26.68  13.558  35.380  29.291 1495.7411    76.6    6.63 23:05:28.07M
2018-11-01T12:52:22.021Z|I-OCEAN7-304-1214551|  26.67  13.558  35.371  29.283 1495.7314    75.9    6.58 23:05:33.13M
2018-11-01T12:52:27.083Z|I-OCEAN7-304-1214551|  26.70  13.558  35.357  29.270 1495.7167    75.0    6.50 23:05:38.19M
2018-11-01T12:52:32.141Z|I-OCEAN7-304-1214551|  26.70  13.557  35.427  29.334 1495.7908    73.8    6.39 23:05:43.25M
2018-11-01T12:52:37.203Z|I-OCEAN7-304-1214551|  26.70  13.557  35.471  29.375 1495.8375    73.8    6.39 23:05:48.31M
2018-11-01T12:52:42.262Z|I-OCEAN7-304-1214551|  26.70  13.557  35.535  29.435 1495.9072    73.6    6.37 23:05:53.37M
2018-11-01T12:52:47.319Z|I-OCEAN7-304-1214551|  26.70  13.557  35.596  29.490 1495.9725    73.6    6.37 23:05:58.43M
2018-11-01T12:52:52.374Z|I-OCEAN7-304-1214551|  26.72  13.557  35.677  29.565 1496.0607    73.0    6.31 23:06:03.49M
2018-11-01T12:52:57.434Z|I-OCEAN7-304-1214551|  26.67  13.557  35.684  29.571 1496.0680    72.3    6.25 23:06:08.54M