2018-11-01T12:50:00.608Z|I-OCEAN7-304-1214551|  26.71  13.557  35.312  29.229 1495.6667    77.7    6.74 23:03:11.71M
2018-11-01T12:50:05.673Z|I-OCEAN7-304-1214551|  26.74  13.557  35.289  29.208 1495.6423    78.1    6.77 23:03:16.76M
2018-11-01T12:50:10.728Z|I-OCEAN7-304-1214551|  26.68  13.557  35.432  29.339 1495.7961    76.9    6.66 23:03:21.82M
2018-11-01T12:50:15.788Z|I-OCEAN7-304-1214551|  26.71  13.557  35.525  29.425 1495.8976    76.6    6.63 23:03:26.88M
2018-11-01T12:50:20.588Z|I-OCEAN7-304-1214551|  26.72  13.557  35.573  29.469 1495.9486    75.1    6.50 23:03:31.94M
2018-11-01T12:50:25.648Z|I-OCEAN7-304-1214551|  26.77  13.557  35.573  29.469 1495.9497    74.0    6.40 23:03:36.74M
2018-11-01T12:50:30.709Z|I-OCEAN7-304-1214551|  26.72  13.557  35.522  29.422 1495.8926    74.5    6.45 23:03:41.80M
2018-11-01T12:50:35.769Z|I-OCEAN7-304-1214551|  26.71  13.557  35.455  29.361 1495.8207    74.0    6.41 23:03:46.86M
2018-11-01T12:50:40.824Z|I-OCEAN7-304-1214551|  26.73  13.557  35.410  29.320 1495.7725    74.3    6.43 23:03:51.92M
2018-11-01T12:50:45.884Z|I-OCEAN7-304-1214551|  26.73  13.559  35.402  29.311 1495.7679    74.9    6.49 23:03:57.00M
2018-11-01T12:50:50.944Z|I-OCEAN7-304-1214551|  26.77  13.559  35.401  29.310 1495.7682    74.7    6.47 23:04:02.05M
2018-11-01T12:50:56.005Z|I-OCEAN7-304-1214551|  26.71  13.559  35.402  29.311 1495.7688    75.2    6.51 23:04:07.11M