2018-11-01T12:48:04.238Z|I-OCEAN7-304-1214551|  26.73  13.559  34.673  28.641 1494.9823    75.5    6.57 23:01:15.33M
2018-11-01T12:48:09.302Z|I-OCEAN7-304-1214551|  26.73  13.559  34.687  28.654 1494.9983    75.3    6.55 23:01:20.39M
2018-11-01T12:48:14.354Z|I-OCEAN7-304-1214551|  26.73  13.559  34.731  28.694 1495.0461    74.9    6.52 23:01:25.45M
2018-11-01T12:48:19.422Z|I-OCEAN7-304-1214551|  26.74  13.560  34.752  28.713 1495.0695    74.2    6.45 23:01:30.51M
2018-11-01T12:48:24.479Z|I-OCEAN7-304-1214551|  26.70  13.560  34.762  28.723 1495.0812    75.0    6.52 23:01:35.57M
2018-11-01T12:48:29.534Z|I-OCEAN7-304-1214551|  26.75  13.560  34.806  28.763 1495.1295    75.2    6.54 23:01:40.63M
2018-11-01T12:48:34.595Z|I-OCEAN7-304-1214551|  26.72  13.560  34.806  28.763 1495.1290    75.5    6.56 23:01:45.69M
2018-11-01T12:48:39.655Z|I-OCEAN7-304-1214551|  26.74  13.560  34.819  28.775 1495.1421    74.0    6.44 23:01:50.75M
2018-11-01T12:48:44.715Z|I-OCEAN7-304-1214551|  26.72  13.560  34.953  28.898 1495.2856    73.9    6.42 23:01:55.80M
2018-11-01T12:48:49.775Z|I-OCEAN7-304-1214551|  26.71  13.559  35.014  28.954 1495.3512    74.1    6.43 23:02:00.86M
2018-11-01T12:48:54.830Z|I-OCEAN7-304-1214551|  26.71  13.559  35.058  28.994 1495.3973    73.5    6.38 23:02:05.92M
2018-11-01T12:48:59.895Z|I-OCEAN7-304-1214551|  26.71  13.559  35.084  29.019 1495.4264    73.0    6.34 23:02:11.00M