2018-11-01T12:41:00.008Z|I-OCEAN7-304-1214551|  26.80  13.557  34.984  28.928 1495.3151    75.5    6.56 22:54:11.09M
2018-11-01T12:41:05.069Z|I-OCEAN7-304-1214551|  26.80  13.557  34.839  28.795 1495.1584    77.2    6.71 22:54:16.15M
2018-11-01T12:41:10.129Z|I-OCEAN7-304-1214551|  26.85  13.557  34.708  28.675 1495.0181    76.5    6.65 22:54:21.21M
2018-11-01T12:41:15.189Z|I-OCEAN7-304-1214551|  26.79  13.557  34.600  28.576 1494.9006    76.1    6.63 22:54:26.27M
2018-11-01T12:41:20.249Z|I-OCEAN7-304-1214551|  26.79  13.557  34.508  28.491 1494.8018    75.5    6.57 22:54:31.32M
2018-11-01T12:41:25.307Z|I-OCEAN7-304-1214551|  26.79  13.557  34.434  28.424 1494.7234    74.8    6.52 22:54:36.38M
2018-11-01T12:41:30.369Z|I-OCEAN7-304-1214551|  26.79  13.558  34.369  28.364 1494.6541    74.1    6.46 22:54:41.44M
2018-11-01T12:41:35.425Z|I-OCEAN7-304-1214551|  26.79  13.558  34.333  28.331 1494.6163    73.8    6.43 22:54:46.50M
2018-11-01T12:41:40.490Z|I-OCEAN7-304-1214551|  26.78  13.558  34.294  28.296 1494.5742    73.5    6.41 22:54:51.56M
2018-11-01T12:41:45.546Z|I-OCEAN7-304-1214551|  26.78  13.558  34.385  28.378 1494.6729    73.5    6.40 22:54:56.62M
2018-11-01T12:41:50.605Z|I-OCEAN7-304-1214551|  26.82  13.559  34.385  28.378 1494.6733    73.2    6.38 22:55:01.67M
2018-11-01T12:41:55.666Z|I-OCEAN7-304-1214551|  26.85  13.559  34.311  28.311 1494.5946    73.3    6.39 22:55:06.74M