2018-11-01T12:39:03.634Z|I-OCEAN7-304-1214551|  26.82  13.557  34.801  28.760 1495.1171    74.5    6.47 22:52:14.70M
2018-11-01T12:39:08.695Z|I-OCEAN7-304-1214551|  26.82  13.557  34.842  28.798 1495.1608    74.0    6.43 22:52:19.76M
2018-11-01T12:39:13.760Z|I-OCEAN7-304-1214551|  26.82  13.557  34.836  28.792 1495.1544    73.5    6.39 22:52:24.81M
2018-11-01T12:39:18.815Z|I-OCEAN7-304-1214551|  26.79  13.557  34.806  28.765 1495.1228    72.8    6.33 22:52:29.88M
2018-11-01T12:39:23.875Z|I-OCEAN7-304-1214551|  26.80  13.558  34.801  28.760 1495.1177    72.2    6.27 22:52:34.93M
2018-11-01T12:39:28.930Z|I-OCEAN7-304-1214551|  26.77  13.558  34.800  28.759 1495.1169    71.6    6.22 22:52:40.01M
2018-11-01T12:39:33.995Z|I-OCEAN7-304-1214551|  26.83  13.558  34.719  28.685 1495.0319    72.0    6.26 22:52:45.07M
2018-11-01T12:39:39.056Z|I-OCEAN7-304-1214551|  26.82  13.558  34.675  28.645 1494.9849    72.3    6.29 22:52:50.13M
2018-11-01T12:39:44.111Z|I-OCEAN7-304-1214551|  26.83  13.558  34.651  28.622 1494.9594    72.3    6.29 22:52:55.19M
2018-11-01T12:39:49.171Z|I-OCEAN7-304-1214551|  26.81  13.559  34.748  28.711 1495.0645    72.6    6.31 22:53:00.25M
2018-11-01T12:39:54.236Z|I-OCEAN7-304-1214551|  26.81  13.559  34.818  28.774 1495.1396    73.2    6.36 22:53:05.31M
2018-11-01T12:39:59.291Z|I-OCEAN7-304-1214551|  26.84  13.559  34.864  28.817 1495.1896    73.7    6.40 22:53:10.37M