2018-11-01T12:37:02.468Z|I-OCEAN7-304-1214551|  26.83  13.558  34.684  28.652 1494.9951    75.1    6.53 22:50:13.53M
2018-11-01T12:37:07.525Z|I-OCEAN7-304-1214551|  26.82  13.559  34.684  28.652 1494.9951    76.4    6.65 22:50:18.58M
2018-11-01T12:37:12.587Z|I-OCEAN7-304-1214551|  26.82  13.559  34.684  28.652 1494.9954    77.2    6.71 22:50:23.64M
2018-11-01T12:37:17.646Z|I-OCEAN7-304-1214551|  26.85  13.558  34.685  28.653 1494.9963    77.5    6.74 22:50:28.70M
2018-11-01T12:37:22.706Z|I-OCEAN7-304-1214551|  26.82  13.558  34.716  28.682 1495.0286    78.1    6.80 22:50:33.76M
2018-11-01T12:37:27.761Z|I-OCEAN7-304-1214551|  26.84  13.558  34.743  28.707 1495.0574    76.7    6.67 22:50:38.82M
2018-11-01T12:37:32.826Z|I-OCEAN7-304-1214551|  26.82  13.558  34.743  28.707 1495.0565    75.3    6.54 22:50:43.88M
2018-11-01T12:37:37.882Z|I-OCEAN7-304-1214551|  26.84  13.558  34.743  28.707 1495.0574    74.9    6.51 22:50:48.94M
2018-11-01T12:37:42.682Z|I-OCEAN7-304-1214551|  26.80  13.558  34.744  28.708 1495.0574    75.5    6.57 22:50:54.01M
2018-11-01T12:37:47.747Z|I-OCEAN7-304-1214551|  26.80  13.557  34.759  28.722 1495.0725    75.3    6.55 22:50:58.80M
2018-11-01T12:37:52.797Z|I-OCEAN7-304-1214551|  26.80  13.557  34.765  28.727 1495.0781    74.4    6.47 22:51:03.86M
2018-11-01T12:37:57.857Z|I-OCEAN7-304-1214551|  26.80  13.557  34.749  28.712 1495.0602    73.6    6.40 22:51:08.91M