2018-11-01T12:32:03.949Z|I-OCEAN7-304-1214551|  26.87  13.560  34.233  28.239 1494.5140    73.6    6.42 22:45:15.00M
2018-11-01T12:32:09.010Z|I-OCEAN7-304-1214551|  26.86  13.560  34.269  28.272 1494.5526    75.4    6.57 22:45:20.06M
2018-11-01T12:32:14.068Z|I-OCEAN7-304-1214551|  26.89  13.560  34.317  28.316 1494.6047    75.3    6.56 22:45:25.12M
2018-11-01T12:32:19.126Z|I-OCEAN7-304-1214551|  26.88  13.560  34.323  28.321 1494.6116    74.3    6.47 22:45:30.18M
2018-11-01T12:32:24.190Z|I-OCEAN7-304-1214551|  26.86  13.560  34.325  28.323 1494.6123    72.8    6.34 22:45:35.24M
2018-11-01T12:32:29.241Z|I-OCEAN7-304-1214551|  26.90  13.560  34.343  28.339 1494.6324    71.8    6.26 22:45:40.30M
2018-11-01T12:32:34.309Z|I-OCEAN7-304-1214551|  26.90  13.560  34.345  28.341 1494.6356    71.6    6.24 22:45:45.35M
2018-11-01T12:32:39.366Z|I-OCEAN7-304-1214551|  26.86  13.560  34.368  28.362 1494.6604    72.4    6.31 22:45:50.41M
2018-11-01T12:32:44.421Z|I-OCEAN7-304-1214551|  26.88  13.561  34.389  28.381 1494.6847    72.8    6.34 22:45:55.47M
2018-11-01T12:32:49.477Z|I-OCEAN7-304-1214551|  26.88  13.561  34.404  28.394 1494.7001    72.0    6.28 22:46:00.53M
2018-11-01T12:32:54.542Z|I-OCEAN7-304-1214551|  26.87  13.561  34.404  28.394 1494.7012    71.4    6.22 22:46:05.59M
2018-11-01T12:32:59.602Z|I-OCEAN7-304-1214551|  26.87  13.561  34.405  28.395 1494.7021    71.1    6.19 22:46:10.65M