2018-11-01T12:30:03.032Z|I-OCEAN7-304-1214551|  26.89  13.561  34.158  28.170 1494.4373    70.8    6.18 22:43:14.08M
2018-11-01T12:30:08.096Z|I-OCEAN7-304-1214551|  26.89  13.561  34.077  28.095 1494.3496    71.4    6.23 22:43:19.14M
2018-11-01T12:30:13.151Z|I-OCEAN7-304-1214551|  26.90  13.560  34.038  28.060 1494.3063    71.5    6.24 22:43:24.20M
2018-11-01T12:30:18.211Z|I-OCEAN7-304-1214551|  26.91  13.560  33.994  28.020 1494.2590    71.2    6.22 22:43:29.26M
2018-11-01T12:30:23.272Z|I-OCEAN7-304-1214551|  26.89  13.560  33.995  28.021 1494.2587    70.9    6.20 22:43:34.32M
2018-11-01T12:30:28.332Z|I-OCEAN7-304-1214551|  26.90  13.560  33.995  28.021 1494.2585    71.4    6.23 22:43:39.37M
2018-11-01T12:30:33.392Z|I-OCEAN7-304-1214551|  26.90  13.559  33.989  28.016 1494.2523    72.2    6.30 22:43:44.44M
2018-11-01T12:30:38.452Z|I-OCEAN7-304-1214551|  26.89  13.559  33.988  28.015 1494.2507    72.1    6.30 22:43:49.49M
2018-11-01T12:30:43.512Z|I-OCEAN7-304-1214551|  26.89  13.559  33.971  28.000 1494.2321    72.5    6.34 22:43:54.55M
2018-11-01T12:30:48.573Z|I-OCEAN7-304-1214551|  26.87  13.559  33.966  27.995 1494.2262    73.3    6.40 22:43:59.61M
2018-11-01T12:30:53.633Z|I-OCEAN7-304-1214551|  26.84  13.559  33.967  27.996 1494.2266    73.4    6.41 22:44:04.67M
2018-11-01T12:30:58.693Z|I-OCEAN7-304-1214551|  26.86  13.559  33.948  27.979 1494.2070    73.3    6.41 22:44:09.73M