2018-11-01T12:26:00.173Z|I-OCEAN7-304-1214551|  26.94  13.559  34.680  28.648 1494.9938    76.4    6.65 22:39:11.21M
2018-11-01T12:26:05.231Z|I-OCEAN7-304-1214551|  26.90  13.559  34.730  28.694 1495.0474    75.2    6.54 22:39:16.26M
2018-11-01T12:26:10.293Z|I-OCEAN7-304-1214551|  26.90  13.559  34.769  28.729 1495.0890    74.4    6.47 22:39:21.32M
2018-11-01T12:26:15.352Z|I-OCEAN7-304-1214551|  26.92  13.559  34.797  28.755 1495.1205    73.7    6.41 22:39:26.38M
2018-11-01T12:26:20.414Z|I-OCEAN7-304-1214551|  26.90  13.559  34.797  28.755 1495.1205    74.0    6.44 22:39:31.44M
2018-11-01T12:26:25.464Z|I-OCEAN7-304-1214551|  26.90  13.559  34.797  28.755 1495.1202    74.3    6.46 22:39:36.50M
2018-11-01T12:26:30.529Z|I-OCEAN7-304-1214551|  26.90  13.559  34.805  28.763 1495.1293    74.9    6.51 22:39:41.55M
2018-11-01T12:26:35.584Z|I-OCEAN7-304-1214551|  26.94  13.559  34.837  28.791 1495.1635    75.1    6.52 22:39:46.62M
2018-11-01T12:26:40.654Z|I-OCEAN7-304-1214551|  26.94  13.559  34.837  28.792 1495.1641    75.5    6.56 22:39:51.67M
2018-11-01T12:26:45.712Z|I-OCEAN7-304-1214551|  26.96  13.559  34.817  28.773 1495.1428    76.3    6.63 22:39:56.74M
2018-11-01T12:26:50.770Z|I-OCEAN7-304-1214551|  26.90  13.560  34.817  28.773 1495.1420    77.4    6.73 22:40:01.79M
2018-11-01T12:26:55.825Z|I-OCEAN7-304-1214551|  26.92  13.560  34.816  28.773 1495.1420    77.7    6.75 22:40:06.85M