2018-11-01T12:24:04.318Z|I-OCEAN7-304-1214551|  26.93  13.559  34.287  28.289 1494.5724    75.3    6.56 22:37:15.60M
2018-11-01T12:24:09.378Z|I-OCEAN7-304-1214551|  26.93  13.559  34.288  28.289 1494.5718    74.3    6.48 22:37:20.40M
2018-11-01T12:24:14.438Z|I-OCEAN7-304-1214551|  26.93  13.559  34.286  28.288 1494.5698    73.3    6.40 22:37:25.46M
2018-11-01T12:24:19.498Z|I-OCEAN7-304-1214551|  26.93  13.559  34.174  28.185 1494.4490    73.7    6.43 22:37:30.52M
2018-11-01T12:24:24.559Z|I-OCEAN7-304-1214551|  26.93  13.558  34.136  28.151 1494.4072    74.6    6.51 22:37:35.58M
2018-11-01T12:24:29.619Z|I-OCEAN7-304-1214551|  26.98  13.558  34.100  28.118 1494.3693    74.9    6.54 22:37:40.64M
2018-11-01T12:24:34.414Z|I-OCEAN7-304-1214551|  26.94  13.558  34.161  28.174 1494.4338    74.1    6.46 22:37:45.70M
2018-11-01T12:24:39.479Z|I-OCEAN7-304-1214551|  26.94  13.558  34.161  28.174 1494.4342    74.0    6.46 22:37:50.50M
2018-11-01T12:24:44.534Z|I-OCEAN7-304-1214551|  26.91  13.558  34.143  28.158 1494.4138    75.7    6.61 22:37:55.56M
2018-11-01T12:24:49.595Z|I-OCEAN7-304-1214551|  26.93  13.558  34.456  28.443 1494.7495    75.9    6.62 22:38:00.62M
2018-11-01T12:24:54.655Z|I-OCEAN7-304-1214551|  26.93  13.558  34.593  28.569 1494.8972    75.3    6.55 22:38:05.68M
2018-11-01T12:24:59.715Z|I-OCEAN7-304-1214551|  26.94  13.558  34.694  28.661 1495.0056    75.0    6.52 22:38:10.74M