2018-11-01T12:17:00.349Z|I-OCEAN7-304-1214551|  26.99  13.556  34.431  28.422 1494.7206    74.7    6.50 22:30:11.36M
2018-11-01T12:17:05.404Z|I-OCEAN7-304-1214551|  26.93  13.556  34.417  28.410 1494.7046    75.0    6.54 22:30:16.41M
2018-11-01T12:17:10.469Z|I-OCEAN7-304-1214551|  26.98  13.556  34.401  28.395 1494.6877    74.8    6.52 22:30:21.47M
2018-11-01T12:17:15.524Z|I-OCEAN7-304-1214551|  26.98  13.556  34.399  28.393 1494.6854    76.3    6.65 22:30:26.53M
2018-11-01T12:17:20.590Z|I-OCEAN7-304-1214551|  27.03  13.556  34.380  28.376 1494.6659    76.5    6.67 22:30:31.59M
2018-11-01T12:17:25.640Z|I-OCEAN7-304-1214551|  26.99  13.556  34.379  28.374 1494.6642    76.4    6.66 22:30:36.65M
2018-11-01T12:17:30.709Z|I-OCEAN7-304-1214551|  27.00  13.557  34.378  28.373 1494.6638    76.1    6.63 22:30:41.71M
2018-11-01T12:17:35.760Z|I-OCEAN7-304-1214551|  26.96  13.557  34.350  28.347 1494.6337    76.1    6.63 22:30:46.77M
2018-11-01T12:17:40.829Z|I-OCEAN7-304-1214551|  26.96  13.557  34.341  28.339 1494.6251    76.4    6.66 22:30:51.82M
2018-11-01T12:17:45.881Z|I-OCEAN7-304-1214551|  26.96  13.557  34.327  28.326 1494.6108    75.2    6.56 22:30:56.88M
2018-11-01T12:17:50.941Z|I-OCEAN7-304-1214551|  26.93  13.557  34.327  28.326 1494.6097    74.1    6.46 22:31:01.94M
2018-11-01T12:17:56.001Z|I-OCEAN7-304-1214551|  26.92  13.557  34.297  28.299 1494.5778    73.3    6.39 22:31:07.02M