2018-11-01T12:08:00.000Z|I-OCEAN7-304-1214551|  27.05  13.560  34.060  28.080 1494.3312    75.9    6.62 22:21:10.97M
2018-11-01T12:08:05.056Z|I-OCEAN7-304-1214551|  27.06  13.560  34.043  28.065 1494.3141    76.5    6.68 22:21:16.05M
2018-11-01T12:08:10.121Z|I-OCEAN7-304-1214551|  27.06  13.560  33.992  28.018 1494.2599    76.2    6.66 22:21:21.11M
2018-11-01T12:08:15.181Z|I-OCEAN7-304-1214551|  27.06  13.560  33.953  27.982 1494.2184    74.9    6.54 22:21:26.17M
2018-11-01T12:08:20.241Z|I-OCEAN7-304-1214551|  27.05  13.560  33.916  27.948 1494.1779    74.0    6.47 22:21:31.23M
2018-11-01T12:08:25.296Z|I-OCEAN7-304-1214551|  27.10  13.560  33.891  27.926 1494.1519    74.5    6.51 22:21:36.29M
2018-11-01T12:08:30.357Z|I-OCEAN7-304-1214551|  27.02  13.560  33.869  27.906 1494.1263    76.8    6.71 22:21:41.35M
2018-11-01T12:08:35.417Z|I-OCEAN7-304-1214551|  27.04  13.560  33.879  27.915 1494.1375    77.2    6.75 22:21:46.41M
2018-11-01T12:08:40.477Z|I-OCEAN7-304-1214551|  27.05  13.560  33.879  27.915 1494.1364    76.9    6.72 22:21:51.46M
2018-11-01T12:08:45.537Z|I-OCEAN7-304-1214551|  27.03  13.560  33.877  27.913 1494.1344    76.7    6.71 22:21:56.52M
2018-11-01T12:08:50.598Z|I-OCEAN7-304-1214551|  27.10  13.560  33.876  27.912 1494.1340    76.2    6.66 22:22:01.58M
2018-11-01T12:08:55.654Z|I-OCEAN7-304-1214551|  27.07  13.560  33.903  27.937 1494.1630    76.5    6.69 22:22:06.64M