2018-11-01T12:04:02.453Z|I-OCEAN7-304-1214551|  27.06  13.560  34.063  28.083 1494.3356    76.0    6.64 22:17:13.43M
2018-11-01T12:04:07.515Z|I-OCEAN7-304-1214551|  27.06  13.560  34.134  28.148 1494.4116    74.8    6.53 22:17:18.49M
2018-11-01T12:04:12.575Z|I-OCEAN7-304-1214551|  27.09  13.560  34.328  28.325 1494.6202    75.4    6.58 22:17:23.55M
2018-11-01T12:04:17.630Z|I-OCEAN7-304-1214551|  27.09  13.560  34.362  28.356 1494.6573    75.7    6.60 22:17:28.61M
2018-11-01T12:04:22.693Z|I-OCEAN7-304-1214551|  27.09  13.560  34.363  28.357 1494.6569    75.0    6.54 22:17:33.66M
2018-11-01T12:04:27.751Z|I-OCEAN7-304-1214551|  27.07  13.560  34.363  28.358 1494.6569    75.4    6.57 22:17:38.72M
2018-11-01T12:04:32.813Z|I-OCEAN7-304-1214551|  27.06  13.560  34.429  28.418 1494.7271    75.3    6.56 22:17:43.78M
2018-11-01T12:04:37.871Z|I-OCEAN7-304-1214551|  27.05  13.560  34.488  28.472 1494.7911    76.0    6.62 22:17:48.84M
2018-11-01T12:04:42.934Z|I-OCEAN7-304-1214551|  27.09  13.560  34.557  28.534 1494.8662    75.6    6.58 22:17:53.90M
2018-11-01T12:04:47.992Z|I-OCEAN7-304-1214551|  27.09  13.560  34.518  28.499 1494.8253    74.4    6.48 22:17:58.96M
2018-11-01T12:04:53.052Z|I-OCEAN7-304-1214551|  27.07  13.560  34.464  28.449 1494.7665    73.4    6.39 22:18:04.04M
2018-11-01T12:04:58.112Z|I-OCEAN7-304-1214551|  27.07  13.560  34.553  28.531 1494.8625    73.0    6.35 22:18:09.09M