2018-11-01T12:02:01.019Z|I-OCEAN7-304-1214551|  27.07  13.560  34.062  28.082 1494.3354    74.3    6.49 22:15:12.00M
2018-11-01T12:02:06.075Z|I-OCEAN7-304-1214551|  27.07  13.560  34.053  28.074 1494.3258    73.5    6.42 22:15:17.06M
2018-11-01T12:02:11.135Z|I-OCEAN7-304-1214551|  27.05  13.560  34.037  28.059 1494.3087    73.7    6.44 22:15:22.12M
2018-11-01T12:02:16.200Z|I-OCEAN7-304-1214551|  27.08  13.561  34.036  28.057 1494.3082    73.6    6.42 22:15:27.18M
2018-11-01T12:02:21.255Z|I-OCEAN7-304-1214551|  27.09  13.561  34.018  28.041 1494.2902    73.0    6.37 22:15:32.24M
2018-11-01T12:02:26.320Z|I-OCEAN7-304-1214551|  27.13  13.561  33.997  28.022 1494.2690    73.0    6.38 22:15:37.29M
2018-11-01T12:02:31.381Z|I-OCEAN7-304-1214551|  27.08  13.561  33.966  27.994 1494.2351    73.9    6.46 22:15:42.36M
2018-11-01T12:02:36.436Z|I-OCEAN7-304-1214551|  27.09  13.561  33.939  27.969 1494.2057    75.4    6.59 22:15:47.41M
2018-11-01T12:02:41.496Z|I-OCEAN7-304-1214551|  27.09  13.561  33.938  27.968 1494.2054    76.4    6.67 22:15:52.47M
2018-11-01T12:02:46.556Z|I-OCEAN7-304-1214551|  27.13  13.561  33.928  27.959 1494.1954    76.2    6.66 22:15:57.53M
2018-11-01T12:02:51.616Z|I-OCEAN7-304-1214551|  27.10  13.561  33.911  27.943 1494.1757    74.9    6.55 22:16:02.59M
2018-11-01T12:02:56.677Z|I-OCEAN7-304-1214551|  27.06  13.561  33.881  27.916 1494.1434    74.3    6.50 22:16:07.65M