2018-11-01T12:00:04.652Z|I-OCEAN7-304-1214551|  27.12  13.560  34.164  28.175 1494.4437    74.7    6.52 22:13:15.61M
2018-11-01T12:00:09.704Z|I-OCEAN7-304-1214551|  27.08  13.560  34.173  28.184 1494.4528    74.6    6.51 22:13:20.67M
2018-11-01T12:00:14.764Z|I-OCEAN7-304-1214551|  27.12  13.560  34.174  28.185 1494.4545    73.6    6.43 22:13:25.73M
2018-11-01T12:00:19.825Z|I-OCEAN7-304-1214551|  27.07  13.559  34.175  28.186 1494.4546    73.4    6.40 22:13:30.79M
2018-11-01T12:00:24.885Z|I-OCEAN7-304-1214551|  27.12  13.559  34.064  28.085 1494.3364    74.1    6.47 22:13:35.85M
2018-11-01T12:00:29.945Z|I-OCEAN7-304-1214551|  27.12  13.559  34.123  28.138 1494.3988    74.9    6.54 22:13:40.91M
2018-11-01T12:00:35.011Z|I-OCEAN7-304-1214551|  27.06  13.559  34.186  28.196 1494.4655    75.3    6.57 22:13:45.96M
2018-11-01T12:00:40.061Z|I-OCEAN7-304-1214551|  27.09  13.559  34.186  28.196 1494.4650    75.6    6.60 22:13:51.04M
2018-11-01T12:00:45.121Z|I-OCEAN7-304-1214551|  27.09  13.559  34.185  28.195 1494.4648    76.2    6.65 22:13:56.10M
2018-11-01T12:00:50.181Z|I-OCEAN7-304-1214551|  27.08  13.559  34.185  28.195 1494.4641    75.1    6.55 22:14:01.16M
2018-11-01T12:00:55.251Z|I-OCEAN7-304-1214551|  27.08  13.559  34.168  28.180 1494.4463    75.3    6.57 22:14:06.22M