2018-11-01T11:55:01.585Z|I-OCEAN7-304-1214551|  27.13  13.559  34.250  28.255 1494.5361    74.4    6.49 22:08:12.54M
2018-11-01T11:55:06.650Z|I-OCEAN7-304-1214551|  27.16  13.559  34.219  28.226 1494.5022    74.7    6.51 22:08:17.60M
2018-11-01T11:55:11.701Z|I-OCEAN7-304-1214551|  27.13  13.559  34.198  28.207 1494.4788    75.0    6.54 22:08:22.66M
2018-11-01T11:55:16.761Z|I-OCEAN7-304-1214551|  27.14  13.559  34.192  28.202 1494.4723    75.1    6.55 22:08:27.72M
2018-11-01T11:55:21.821Z|I-OCEAN7-304-1214551|  27.11  13.559  34.177  28.188 1494.4556    75.9    6.62 22:08:32.77M
2018-11-01T11:55:26.882Z|I-OCEAN7-304-1214551|  27.12  13.559  34.157  28.170 1494.4344    75.9    6.62 22:08:37.83M
2018-11-01T11:55:31.942Z|I-OCEAN7-304-1214551|  27.12  13.559  34.137  28.152 1494.4135    75.8    6.61 22:08:42.89M
2018-11-01T11:55:37.002Z|I-OCEAN7-304-1214551|  27.10  13.559  34.136  28.150 1494.4124    74.6    6.51 22:08:47.95M
2018-11-01T11:55:41.802Z|I-OCEAN7-304-1214551|  27.11  13.559  34.135  28.149 1494.4122    75.7    6.60 22:08:53.03M
2018-11-01T11:55:46.862Z|I-OCEAN7-304-1214551|  27.11  13.560  34.140  28.154 1494.4187    75.5    6.59 22:08:57.81M
2018-11-01T11:55:51.918Z|I-OCEAN7-304-1214551|  27.11  13.560  34.142  28.155 1494.4210    74.9    6.53 22:09:02.87M
2018-11-01T11:55:56.978Z|I-OCEAN7-304-1214551|  27.11  13.560  34.156  28.168 1494.4373    76.3    6.66 22:09:07.93M