2018-11-01T11:53:00.411Z|I-OCEAN7-304-1214551|  27.10  13.561  34.626  28.597 1494.9434    77.7    6.76 22:06:11.37M
2018-11-01T11:53:05.470Z|I-OCEAN7-304-1214551|  27.15  13.561  34.673  28.640 1494.9945    77.0    6.70 22:06:16.43M
2018-11-01T11:53:10.531Z|I-OCEAN7-304-1214551|  27.10  13.561  34.712  28.676 1495.0343    77.4    6.73 22:06:21.48M
2018-11-01T11:53:15.591Z|I-OCEAN7-304-1214551|  27.12  13.560  34.733  28.696 1495.0565    77.1    6.71 22:06:26.54M
2018-11-01T11:53:20.651Z|I-OCEAN7-304-1214551|  27.12  13.560  34.768  28.728 1495.0930    76.9    6.69 22:06:31.60M
2018-11-01T11:53:25.711Z|I-OCEAN7-304-1214551|  27.09  13.560  34.805  28.762 1495.1327    76.6    6.66 22:06:36.66M
2018-11-01T11:53:30.771Z|I-OCEAN7-304-1214551|  27.18  13.560  34.835  28.789 1495.1669    75.8    6.59 22:06:41.72M
2018-11-01T11:53:35.832Z|I-OCEAN7-304-1214551|  27.14  13.560  34.886  28.836 1495.2219    74.8    6.50 22:06:46.78M
2018-11-01T11:53:40.891Z|I-OCEAN7-304-1214551|  27.14  13.560  34.853  28.805 1495.1859    73.9    6.43 22:06:51.84M
2018-11-01T11:53:45.948Z|I-OCEAN7-304-1214551|  27.14  13.561  34.845  28.798 1495.1783    73.6    6.40 22:06:56.89M
2018-11-01T11:53:51.012Z|I-OCEAN7-304-1214551|  27.10  13.561  34.846  28.798 1495.1794    73.8    6.41 22:07:01.95M
2018-11-01T11:53:56.067Z|I-OCEAN7-304-1214551|  27.12  13.561  34.822  28.777 1495.1545    73.6    6.40 22:07:07.03M