2018-11-01T11:51:04.040Z|I-OCEAN7-304-1214551|  27.12  13.562  34.135  28.147 1494.4193    73.6    6.42 22:04:15.00M
2018-11-01T11:51:09.095Z|I-OCEAN7-304-1214551|  27.12  13.562  34.135  28.147 1494.4183    73.2    6.38 22:04:20.05M
2018-11-01T11:51:14.160Z|I-OCEAN7-304-1214551|  27.12  13.562  34.134  28.146 1494.4170    73.1    6.38 22:04:25.11M
2018-11-01T11:51:19.216Z|I-OCEAN7-304-1214551|  27.10  13.562  34.102  28.117 1494.3816    74.4    6.50 22:04:30.17M
2018-11-01T11:51:24.276Z|I-OCEAN7-304-1214551|  27.10  13.561  34.050  28.070 1494.3262    74.9    6.54 22:04:35.23M
2018-11-01T11:51:29.341Z|I-OCEAN7-304-1214551|  27.09  13.561  33.972  27.999 1494.2410    75.8    6.62 22:04:40.29M
2018-11-01T11:51:34.396Z|I-OCEAN7-304-1214551|  27.11  13.561  33.920  27.951 1494.1852    75.6    6.60 22:04:45.35M
2018-11-01T11:51:39.457Z|I-OCEAN7-304-1214551|  27.13  13.561  33.961  27.989 1494.2300    74.7    6.53 22:04:50.41M
2018-11-01T11:51:44.517Z|I-OCEAN7-304-1214551|  27.14  13.561  33.967  27.995 1494.2366    75.2    6.57 22:04:55.47M
2018-11-01T11:51:49.572Z|I-OCEAN7-304-1214551|  27.11  13.561  33.968  27.995 1494.2367    75.5    6.59 22:05:00.52M
2018-11-01T11:51:54.637Z|I-OCEAN7-304-1214551|  27.11  13.561  33.995  28.020 1494.2655    76.6    6.69 22:05:05.58M
2018-11-01T11:51:59.697Z|I-OCEAN7-304-1214551|  27.14  13.561  33.996  28.021 1494.2666    76.7    6.70 22:05:10.64M