2018-11-01T11:49:02.864Z|I-OCEAN7-304-1214551|  27.15  13.560  33.592  27.654 1493.8315    74.2    6.49 22:02:13.80M
2018-11-01T11:49:07.929Z|I-OCEAN7-304-1214551|  27.15  13.560  33.591  27.653 1493.8306    74.4    6.51 22:02:18.86M
2018-11-01T11:49:12.990Z|I-OCEAN7-304-1214551|  27.16  13.560  33.592  27.654 1493.8322    74.6    6.53 22:02:23.92M
2018-11-01T11:49:18.045Z|I-OCEAN7-304-1214551|  27.13  13.560  33.642  27.699 1493.8854    74.3    6.50 22:02:29.00M
2018-11-01T11:49:23.105Z|I-OCEAN7-304-1214551|  27.16  13.560  33.699  27.751 1493.9475    73.4    6.42 22:02:34.06M
2018-11-01T11:49:28.160Z|I-OCEAN7-304-1214551|  27.16  13.561  33.757  27.803 1494.0100    73.5    6.43 22:02:39.11M
2018-11-01T11:49:33.226Z|I-OCEAN7-304-1214551|  27.17  13.561  33.795  27.838 1494.0520    74.7    6.54 22:02:44.17M
2018-11-01T11:49:38.289Z|I-OCEAN7-304-1214551|  27.15  13.561  34.135  28.147 1494.4164    76.3    6.66 22:02:49.23M
2018-11-01T11:49:43.346Z|I-OCEAN7-304-1214551|  27.18  13.562  34.186  28.194 1494.4727    75.7    6.60 22:02:54.29M
2018-11-01T11:49:48.401Z|I-OCEAN7-304-1214551|  27.17  13.562  34.146  28.158 1494.4313    74.4    6.49 22:02:59.35M
2018-11-01T11:49:53.462Z|I-OCEAN7-304-1214551|  27.15  13.562  34.112  28.126 1494.3942    73.6    6.42 22:03:04.41M
2018-11-01T11:49:58.262Z|I-OCEAN7-304-1214551|  27.15  13.562  34.103  28.118 1494.3851    73.8    6.44 22:03:09.47M