2018-11-01T11:47:01.434Z|I-OCEAN7-304-1214551|  27.16  13.560  33.960  27.989 1494.2253    73.9    6.46 22:00:12.37M
2018-11-01T11:47:06.494Z|I-OCEAN7-304-1214551|  27.18  13.560  34.063  28.083 1494.3365    73.5    6.42 22:00:17.43M
2018-11-01T11:47:11.549Z|I-OCEAN7-304-1214551|  27.15  13.560  34.131  28.145 1494.4088    74.8    6.52 22:00:22.49M
2018-11-01T11:47:16.610Z|I-OCEAN7-304-1214551|  27.14  13.560  34.130  28.145 1494.4084    75.9    6.62 22:00:27.55M
2018-11-01T11:47:21.670Z|I-OCEAN7-304-1214551|  27.17  13.560  34.079  28.098 1494.3531    76.2    6.65 22:00:32.61M
2018-11-01T11:47:26.730Z|I-OCEAN7-304-1214551|  27.15  13.560  34.056  28.077 1494.3282    76.1    6.64 22:00:37.67M
2018-11-01T11:47:31.790Z|I-OCEAN7-304-1214551|  27.16  13.559  34.056  28.077 1494.3282    75.1    6.55 22:00:42.72M
2018-11-01T11:47:36.849Z|I-OCEAN7-304-1214551|  27.16  13.559  34.056  28.077 1494.3274    74.1    6.47 22:00:47.78M
2018-11-01T11:47:41.911Z|I-OCEAN7-304-1214551|  27.16  13.559  34.056  28.077 1494.3269    73.3    6.40 22:00:52.84M
2018-11-01T11:47:46.969Z|I-OCEAN7-304-1214551|  27.14  13.559  34.055  28.076 1494.3263    72.6    6.33 22:00:57.90M
2018-11-01T11:47:52.026Z|I-OCEAN7-304-1214551|  27.14  13.559  34.046  28.068 1494.3160    73.2    6.39 22:01:02.96M
2018-11-01T11:47:57.089Z|I-OCEAN7-304-1214551|  27.14  13.559  34.032  28.056 1494.3013    73.1    6.38 22:01:08.04M