2018-11-01T11:42:03.691Z|I-OCEAN7-304-1214551|  27.18  13.561  33.719  27.768 1493.9712    76.0    6.65 21:55:14.61M
2018-11-01T11:42:08.751Z|I-OCEAN7-304-1214551|  27.23  13.561  33.706  27.756 1493.9591    76.0    6.65 21:55:19.67M
2018-11-01T11:42:13.806Z|I-OCEAN7-304-1214551|  27.26  13.562  33.706  27.756 1493.9598    76.6    6.70 21:55:24.73M
2018-11-01T11:42:18.871Z|I-OCEAN7-304-1214551|  27.26  13.562  33.677  27.729 1493.9294    75.8    6.64 21:55:29.79M
2018-11-01T11:42:23.666Z|I-OCEAN7-304-1214551|  27.25  13.563  33.668  27.720 1493.9208    75.2    6.58 21:55:34.85M
2018-11-01T11:42:28.727Z|I-OCEAN7-304-1214551|  27.23  13.563  33.654  27.707 1493.9064    74.2    6.49 21:55:39.65M
2018-11-01T11:42:33.787Z|I-OCEAN7-304-1214551|  27.22  13.563  33.640  27.695 1493.8932    74.0    6.48 21:55:44.71M
2018-11-01T11:42:38.847Z|I-OCEAN7-304-1214551|  27.17  13.563  33.609  27.666 1493.8588    75.0    6.56 21:55:49.77M
2018-11-01T11:42:43.907Z|I-OCEAN7-304-1214551|  27.19  13.563  33.726  27.773 1493.9847    74.9    6.55 21:55:54.83M
2018-11-01T11:42:48.967Z|I-OCEAN7-304-1214551|  27.16  13.563  33.808  27.848 1494.0719    74.8    6.54 21:55:59.89M
2018-11-01T11:42:54.028Z|I-OCEAN7-304-1214551|  27.13  13.563  33.856  27.891 1494.1222    76.4    6.68 21:56:04.95M
2018-11-01T11:42:59.088Z|I-OCEAN7-304-1214551|  27.17  13.563  33.891  27.923 1494.1602    76.3    6.66 21:56:10.03M