2018-11-01T10:25:03.047Z|I-OCEAN7-304-1214551|  27.15  13.569  35.865  29.728 1496.3002    74.0    6.40 21:51:26.50M
2018-11-01T10:25:08.107Z|I-OCEAN7-304-1214551|  27.15  13.569  35.844  29.709 1496.2778    74.2    6.41 21:51:31.56M
2018-11-01T10:25:13.168Z|I-OCEAN7-304-1214551|  27.13  13.569  35.810  29.678 1496.2399    74.8    6.47 21:51:36.62M
2018-11-01T10:25:18.225Z|I-OCEAN7-304-1214551|  27.13  13.568  35.804  29.673 1496.2333    74.4    6.43 21:51:41.68M
2018-11-01T10:25:23.283Z|I-OCEAN7-304-1214551|  27.16  13.569  35.804  29.672 1496.2333    74.1    6.41 21:51:46.73M
2018-11-01T10:25:28.344Z|I-OCEAN7-304-1214551|  27.12  13.569  35.803  29.672 1496.2319    73.9    6.39 21:51:51.79M
2018-11-01T10:25:33.145Z|I-OCEAN7-304-1214551|  27.13  13.568  35.802  29.671 1496.2307    73.5    6.36 21:51:56.85M
2018-11-01T10:25:38.199Z|I-OCEAN7-304-1214551|  27.14  13.568  35.801  29.670 1496.2289    73.5    6.35 21:52:01.66M
2018-11-01T10:25:43.264Z|I-OCEAN7-304-1214551|  27.14  13.568  35.799  29.668 1496.2274    74.3    6.43 21:52:06.71M
2018-11-01T10:25:48.324Z|I-OCEAN7-304-1214551|  27.14  13.569  35.798  29.666 1496.2261    73.9    6.39 21:52:11.77M
2018-11-01T10:25:53.379Z|I-OCEAN7-304-1214551|  27.13  13.569  35.796  29.665 1496.2236    72.8    6.29 21:52:16.83M
2018-11-01T10:25:58.444Z|I-OCEAN7-304-1214551|  27.15  13.568  35.794  29.664 1496.2214    72.5    6.27 21:52:21.89M