2018-11-01T10:23:01.611Z|I-OCEAN7-304-1214551|  27.11  13.571  34.534  28.505 1494.8702    72.2    6.29 21:49:25.07M
2018-11-01T10:23:06.672Z|I-OCEAN7-304-1214551|  27.16  13.572  34.499  28.473 1494.8340    72.7    6.33 21:49:30.13M
2018-11-01T10:23:11.732Z|I-OCEAN7-304-1214551|  27.19  13.571  34.455  28.433 1494.7863    73.1    6.36 21:49:35.19M
2018-11-01T10:23:16.792Z|I-OCEAN7-304-1214551|  27.19  13.571  34.455  28.433 1494.7863    72.6    6.32 21:49:40.25M
2018-11-01T10:23:21.847Z|I-OCEAN7-304-1214551|  27.18  13.571  34.481  28.457 1494.8138    71.7    6.25 21:49:45.31M
2018-11-01T10:23:26.913Z|I-OCEAN7-304-1214551|  27.18  13.571  34.507  28.480 1494.8408    71.4    6.21 21:49:50.36M
2018-11-01T10:23:31.968Z|I-OCEAN7-304-1214551|  27.12  13.571  34.537  28.508 1494.8718    71.6    6.24 21:49:55.42M
2018-11-01T10:23:37.028Z|I-OCEAN7-304-1214551|  27.12  13.571  34.537  28.509 1494.8717    72.7    6.33 21:50:00.48M
2018-11-01T10:23:42.093Z|I-OCEAN7-304-1214551|  27.18  13.570  34.537  28.509 1494.8724    73.3    6.38 21:50:05.54M
2018-11-01T10:23:47.148Z|I-OCEAN7-304-1214551|  27.15  13.570  34.513  28.487 1494.8448    74.0    6.44 21:50:10.60M
2018-11-01T10:23:52.209Z|I-OCEAN7-304-1214551|  27.15  13.570  34.570  28.540 1494.9058    73.6    6.41 21:50:15.66M
2018-11-01T10:23:57.269Z|I-OCEAN7-304-1214551|  27.17  13.570  34.596  28.563 1494.9342    72.6    6.32 21:50:20.72M