2018-11-01T10:21:00.436Z|I-OCEAN7-304-1214551|  27.15  13.572  35.715  29.588 1496.1454    73.7    6.38 21:47:23.88M
2018-11-01T10:21:05.496Z|I-OCEAN7-304-1214551|  27.15  13.572  35.737  29.608 1496.1685    73.1    6.32 21:47:28.94M
2018-11-01T10:21:10.556Z|I-OCEAN7-304-1214551|  27.14  13.572  35.738  29.609 1496.1687    72.7    6.28 21:47:34.02M
2018-11-01T10:21:15.624Z|I-OCEAN7-304-1214551|  27.14  13.572  35.443  29.338 1495.8514    73.2    6.34 21:47:39.07M
2018-11-01T10:21:20.677Z|I-OCEAN7-304-1214551|  27.11  13.572  35.169  29.086 1495.5549    73.3    6.36 21:47:44.13M
2018-11-01T10:21:25.742Z|I-OCEAN7-304-1214551|  27.11  13.572  35.075  29.000 1495.4535    73.1    6.34 21:47:49.19M
2018-11-01T10:21:30.797Z|I-OCEAN7-304-1214551|  27.15  13.572  35.125  29.047 1495.5078    72.4    6.28 21:47:54.25M
2018-11-01T10:21:35.852Z|I-OCEAN7-304-1214551|  27.15  13.571  35.125  29.047 1495.5068    71.9    6.24 21:47:59.31M
2018-11-01T10:21:40.918Z|I-OCEAN7-304-1214551|  27.13  13.571  35.087  29.012 1495.4648    72.2    6.26 21:48:04.37M
2018-11-01T10:21:45.983Z|I-OCEAN7-304-1214551|  27.13  13.571  35.063  28.990 1495.4385    72.8    6.32 21:48:09.43M
2018-11-01T10:21:51.038Z|I-OCEAN7-304-1214551|  27.11  13.571  35.027  28.957 1495.3982    72.3    6.28 21:48:14.49M
2018-11-01T10:21:56.103Z|I-OCEAN7-304-1214551|  27.15  13.571  35.003  28.936 1495.3738    72.1    6.26 21:48:19.54M