2018-11-01T10:16:02.442Z|I-OCEAN7-304-1214551|  27.08  13.567  34.792  28.744 1495.1360    73.8    6.42 21:42:25.87M
2018-11-01T10:16:07.501Z|I-OCEAN7-304-1214551|  27.07  13.567  34.840  28.788 1495.1877    75.2    6.54 21:42:30.92M
2018-11-01T10:16:12.558Z|I-OCEAN7-304-1214551|  27.07  13.567  35.338  29.245 1495.7252    75.9    6.58 21:42:36.00M
2018-11-01T10:16:17.621Z|I-OCEAN7-304-1214551|  27.08  13.567  35.575  29.463 1495.9810    76.0    6.57 21:42:41.06M
2018-11-01T10:16:22.678Z|I-OCEAN7-304-1214551|  27.06  13.567  35.735  29.611 1496.1537    75.7    6.54 21:42:46.12M
2018-11-01T10:16:27.742Z|I-OCEAN7-304-1214551|  27.10  13.567  35.849  29.715 1496.2767    75.7    6.54 21:42:51.18M
2018-11-01T10:16:32.798Z|I-OCEAN7-304-1214551|  27.09  13.567  35.958  29.816 1496.3943    74.6    6.44 21:42:56.24M
2018-11-01T10:16:37.862Z|I-OCEAN7-304-1214551|  27.13  13.566  35.995  29.850 1496.4340    74.1    6.39 21:43:01.30M
2018-11-01T10:16:42.914Z|I-OCEAN7-304-1214551|  27.09  13.566  36.018  29.871 1496.4574    73.4    6.34 21:43:06.36M
2018-11-01T10:16:47.979Z|I-OCEAN7-304-1214551|  27.07  13.566  36.018  29.871 1496.4564    73.4    6.34 21:43:11.41M
2018-11-01T10:16:53.034Z|I-OCEAN7-304-1214551|  27.11  13.566  36.010  29.864 1496.4481    73.6    6.35 21:43:16.47M
2018-11-01T10:16:58.095Z|I-OCEAN7-304-1214551|  27.11  13.565  35.900  29.763 1496.3291    74.4    6.43 21:43:21.53M