2018-11-01T10:14:01.007Z|I-OCEAN7-304-1214551|  27.11  13.568  35.669  29.549 1496.0862    76.9    6.65 21:40:24.44M
2018-11-01T10:14:06.067Z|I-OCEAN7-304-1214551|  27.10  13.568  35.669  29.549 1496.0844    77.3    6.69 21:40:29.50M
2018-11-01T10:14:11.122Z|I-OCEAN7-304-1214551|  27.12  13.568  35.668  29.548 1496.0830    75.9    6.57 21:40:34.55M
2018-11-01T10:14:16.182Z|I-OCEAN7-304-1214551|  27.08  13.567  35.666  29.547 1496.0800    75.9    6.56 21:40:39.61M
2018-11-01T10:14:21.243Z|I-OCEAN7-304-1214551|  27.10  13.567  35.647  29.529 1496.0588    75.7    6.55 21:40:44.67M
2018-11-01T10:14:26.303Z|I-OCEAN7-304-1214551|  27.07  13.567  35.645  29.527 1496.0553    75.9    6.57 21:40:49.73M
2018-11-01T10:14:31.363Z|I-OCEAN7-304-1214551|  27.07  13.567  35.642  29.525 1496.0524    75.2    6.50 21:40:54.79M
2018-11-01T10:14:36.421Z|I-OCEAN7-304-1214551|  27.09  13.567  35.639  29.523 1496.0496    74.2    6.42 21:40:59.85M
2018-11-01T10:14:41.483Z|I-OCEAN7-304-1214551|  27.10  13.566  35.636  29.520 1496.0453    74.7    6.46 21:41:04.90M
2018-11-01T10:14:46.542Z|I-OCEAN7-304-1214551|  27.10  13.566  35.615  29.500 1496.0220    75.4    6.53 21:41:09.97M
2018-11-01T10:14:51.604Z|I-OCEAN7-304-1214551|  27.10  13.566  35.612  29.498 1496.0192    76.1    6.58 21:41:15.04M
2018-11-01T10:14:56.664Z|I-OCEAN7-304-1214551|  27.08  13.567  35.567  29.456 1495.9709    74.8    6.48 21:41:20.10M