2018-11-01T10:12:04.631Z|I-OCEAN7-304-1214551|  27.05  13.569  35.893  29.754 1496.3278    76.2    6.59 21:38:28.07M
2018-11-01T10:12:09.691Z|I-OCEAN7-304-1214551|  27.05  13.569  35.885  29.747 1496.3191    75.4    6.51 21:38:33.13M
2018-11-01T10:12:14.752Z|I-OCEAN7-304-1214551|  27.05  13.569  35.868  29.731 1496.3003    74.5    6.44 21:38:38.18M
2018-11-01T10:12:19.812Z|I-OCEAN7-304-1214551|  27.07  13.569  35.866  29.729 1496.2991    74.1    6.40 21:38:43.24M
2018-11-01T10:12:24.872Z|I-OCEAN7-304-1214551|  27.06  13.569  35.875  29.738 1496.3091    74.0    6.39 21:38:48.30M
2018-11-01T10:12:29.932Z|I-OCEAN7-304-1214551|  27.09  13.568  35.875  29.738 1496.3085    73.9    6.38 21:38:53.36M
2018-11-01T10:12:34.993Z|I-OCEAN7-304-1214551|  27.08  13.569  35.874  29.737 1496.3076    74.6    6.45 21:38:58.42M
2018-11-01T10:12:40.048Z|I-OCEAN7-304-1214551|  27.11  13.569  35.762  29.634 1496.1870    75.2    6.50 21:39:03.48M
2018-11-01T10:12:45.108Z|I-OCEAN7-304-1214551|  27.11  13.568  35.695  29.572 1496.1141    75.0    6.49 21:39:08.54M
2018-11-01T10:12:50.168Z|I-OCEAN7-304-1214551|  27.05  13.568  35.653  29.534 1496.0676    75.2    6.51 21:39:13.60M
2018-11-01T10:12:55.229Z|I-OCEAN7-304-1214551|  27.10  13.568  35.646  29.528 1496.0605    75.1    6.50 21:39:18.65M