2018-11-01T10:10:03.461Z|I-OCEAN7-304-1214551|  27.09  13.571  36.250  30.081 1496.7209    75.9    6.55 21:36:26.87M
2018-11-01T10:10:08.521Z|I-OCEAN7-304-1214551|  27.10  13.570  36.232  30.065 1496.7000    75.5    6.51 21:36:31.93M
2018-11-01T10:10:13.579Z|I-OCEAN7-304-1214551|  27.09  13.570  36.230  30.064 1496.6964    74.8    6.45 21:36:37.01M
2018-11-01T10:10:18.379Z|I-OCEAN7-304-1214551|  27.08  13.569  36.229  30.063 1496.6931    74.4    6.41 21:36:42.07M
2018-11-01T10:10:23.442Z|I-OCEAN7-304-1214551|  27.08  13.569  36.216  30.052 1496.6780    74.1    6.39 21:36:46.85M
2018-11-01T10:10:28.500Z|I-OCEAN7-304-1214551|  27.04  13.568  36.215  30.051 1496.6746    73.7    6.35 21:36:51.91M
2018-11-01T10:10:33.557Z|I-OCEAN7-304-1214551|  27.06  13.568  36.213  30.050 1496.6722    73.7    6.35 21:36:56.97M
2018-11-01T10:10:38.612Z|I-OCEAN7-304-1214551|  27.06  13.567  36.195  30.034 1496.6516    73.6    6.35 21:37:02.05M
2018-11-01T10:10:43.677Z|I-OCEAN7-304-1214551|  27.06  13.567  36.193  30.032 1496.6490    73.7    6.36 21:37:07.11M
2018-11-01T10:10:48.740Z|I-OCEAN7-304-1214551|  27.08  13.567  36.136  29.980 1496.5879    73.1    6.31 21:37:12.17M
2018-11-01T10:10:53.798Z|I-OCEAN7-304-1214551|  27.08  13.567  35.939  29.797 1496.3744    73.2    6.32 21:37:17.23M
2018-11-01T10:10:58.861Z|I-OCEAN7-304-1214551|  27.08  13.567  35.801  29.671 1496.2262    73.9    6.39 21:37:22.28M