2018-11-01T10:05:00.660Z|I-OCEAN7-304-1214551|  27.07  13.568  34.694  28.654 1495.0332    73.8    6.42 21:31:24.07M
2018-11-01T10:05:05.717Z|I-OCEAN7-304-1214551|  27.07  13.568  34.686  28.647 1495.0233    72.7    6.32 21:31:29.14M
2018-11-01T10:05:10.778Z|I-OCEAN7-304-1214551|  27.07  13.567  34.684  28.646 1495.0209    73.3    6.38 21:31:34.19M
2018-11-01T10:05:15.832Z|I-OCEAN7-304-1214551|  27.06  13.567  34.683  28.645 1495.0193    74.9    6.51 21:31:39.25M
2018-11-01T10:05:20.898Z|I-OCEAN7-304-1214551|  27.05  13.567  34.682  28.644 1495.0182    74.4    6.47 21:31:44.31M
2018-11-01T10:05:25.953Z|I-OCEAN7-304-1214551|  27.05  13.567  34.682  28.644 1495.0172    74.6    6.49 21:31:49.37M
2018-11-01T10:05:31.018Z|I-OCEAN7-304-1214551|  27.05  13.567  34.682  28.644 1495.0172    74.3    6.46 21:31:54.43M
2018-11-01T10:05:36.078Z|I-OCEAN7-304-1214551|  27.00  13.567  34.666  28.630 1494.9984    75.0    6.52 21:31:59.49M
2018-11-01T10:05:41.138Z|I-OCEAN7-304-1214551|  27.05  13.566  34.659  28.623 1494.9906    74.5    6.48 21:32:04.55M
2018-11-01T10:05:46.199Z|I-OCEAN7-304-1214551|  27.05  13.566  34.658  28.623 1494.9895    74.0    6.44 21:32:09.60M
2018-11-01T10:05:51.258Z|I-OCEAN7-304-1214551|  27.05  13.566  35.208  29.127 1495.5826    75.0    6.50 21:32:14.66M
2018-11-01T10:05:56.319Z|I-OCEAN7-304-1214551|  27.05  13.566  35.580  29.468 1495.9839    74.2    6.43 21:32:19.72M