2018-11-01T10:03:04.286Z|I-OCEAN7-304-1214551|  27.01  13.570  35.046  28.975 1495.4153    73.5    6.38 21:29:27.69M
2018-11-01T10:03:09.347Z|I-OCEAN7-304-1214551|  27.05  13.569  35.014  28.946 1495.3813    72.3    6.27 21:29:32.75M
2018-11-01T10:03:14.407Z|I-OCEAN7-304-1214551|  27.04  13.569  34.993  28.927 1495.3582    71.9    6.24 21:29:37.81M
2018-11-01T10:03:19.467Z|I-OCEAN7-304-1214551|  27.04  13.569  34.993  28.927 1495.3575    72.1    6.26 21:29:42.86M
2018-11-01T10:03:24.522Z|I-OCEAN7-304-1214551|  27.06  13.569  34.984  28.918 1495.3478    72.7    6.31 21:29:47.92M
2018-11-01T10:03:29.582Z|I-OCEAN7-304-1214551|  27.07  13.569  34.970  28.906 1495.3341    73.3    6.36 21:29:53.00M
2018-11-01T10:03:34.643Z|I-OCEAN7-304-1214551|  27.04  13.570  34.969  28.905 1495.3324    73.3    6.37 21:29:58.06M
2018-11-01T10:03:39.703Z|I-OCEAN7-304-1214551|  27.02  13.570  34.968  28.903 1495.3314    72.2    6.27 21:30:03.12M
2018-11-01T10:03:44.763Z|I-OCEAN7-304-1214551|  27.01  13.570  34.966  28.902 1495.3296    70.9    6.16 21:30:08.18M
2018-11-01T10:03:49.823Z|I-OCEAN7-304-1214551|  27.05  13.572  34.964  28.899 1495.3329    71.1    6.17 21:30:13.23M
2018-11-01T10:03:54.884Z|I-OCEAN7-304-1214551|  27.09  13.572  34.964  28.898 1495.3330    72.2    6.27 21:30:18.29M
2018-11-01T10:03:59.944Z|I-OCEAN7-304-1214551|  27.10  13.572  34.974  28.908 1495.3438    73.6    6.39 21:30:23.35M