2018-11-01T10:01:02.854Z|I-OCEAN7-304-1214551|  27.05  13.566  35.078  29.007 1495.4421    73.3    6.36 21:27:26.26M
2018-11-01T10:01:07.911Z|I-OCEAN7-304-1214551|  27.04  13.566  35.078  29.007 1495.4410    74.2    6.44 21:27:31.32M
2018-11-01T10:01:12.976Z|I-OCEAN7-304-1214551|  27.04  13.566  35.078  29.007 1495.4409    75.5    6.55 21:27:36.38M
2018-11-01T10:01:18.031Z|I-OCEAN7-304-1214551|  27.03  13.566  35.078  29.007 1495.4418    75.7    6.57 21:27:41.43M
2018-11-01T10:01:23.097Z|I-OCEAN7-304-1214551|  27.05  13.566  35.074  29.004 1495.4382    75.1    6.52 21:27:46.49M
2018-11-01T10:01:28.152Z|I-OCEAN7-304-1214551|  27.01  13.567  35.060  28.991 1495.4235    74.8    6.49 21:27:51.55M
2018-11-01T10:01:33.216Z|I-OCEAN7-304-1214551|  27.03  13.567  35.042  28.974 1495.4053    74.7    6.49 21:27:56.61M
2018-11-01T10:01:38.272Z|I-OCEAN7-304-1214551|  27.03  13.567  35.041  28.973 1495.4034    75.1    6.52 21:28:01.67M
2018-11-01T10:01:43.328Z|I-OCEAN7-304-1214551|  27.00  13.567  35.039  28.971 1495.4008    74.6    6.48 21:28:06.73M
2018-11-01T10:01:48.388Z|I-OCEAN7-304-1214551|  27.00  13.567  35.037  28.969 1495.3981    73.5    6.38 21:28:11.79M
2018-11-01T10:01:53.448Z|I-OCEAN7-304-1214551|  27.00  13.567  35.034  28.967 1495.3951    74.0    6.43 21:28:16.85M
2018-11-01T10:01:58.508Z|I-OCEAN7-304-1214551|  27.05  13.567  35.032  28.965 1495.3929    74.2    6.44 21:28:21.90M