2018-11-01T09:59:01.680Z|I-OCEAN7-304-1214551|  26.99  13.567  35.181  29.102 1495.5535    74.9    6.49 21:25:25.09M
2018-11-01T09:59:06.745Z|I-OCEAN7-304-1214551|  27.03  13.567  35.164  29.086 1495.5361    73.5    6.38 21:25:30.14M
2018-11-01T09:59:11.801Z|I-OCEAN7-304-1214551|  26.98  13.567  35.132  29.056 1495.5011    72.3    6.28 21:25:35.21M
2018-11-01T09:59:16.861Z|I-OCEAN7-304-1214551|  27.02  13.567  35.106  29.033 1495.4742    72.2    6.27 21:25:40.26M
2018-11-01T09:59:21.921Z|I-OCEAN7-304-1214551|  26.98  13.567  35.098  29.024 1495.4645    73.6    6.38 21:25:45.32M
2018-11-01T09:59:26.716Z|I-OCEAN7-304-1214551|  27.04  13.568  35.100  29.026 1495.4690    75.0    6.51 21:25:50.38M
2018-11-01T09:59:31.777Z|I-OCEAN7-304-1214551|  27.04  13.568  35.102  29.028 1495.4718    75.9    6.59 21:25:55.18M
2018-11-01T09:59:36.837Z|I-OCEAN7-304-1214551|  27.03  13.568  35.103  29.029 1495.4730    75.3    6.53 21:26:00.24M
2018-11-01T09:59:41.897Z|I-OCEAN7-304-1214551|  27.03  13.568  35.101  29.027 1495.4712    75.3    6.54 21:26:05.30M
2018-11-01T09:59:46.957Z|I-OCEAN7-304-1214551|  27.03  13.568  35.085  29.012 1495.4536    75.8    6.58 21:26:10.36M
2018-11-01T09:59:52.017Z|I-OCEAN7-304-1214551|  27.02  13.568  35.070  28.999 1495.4380    74.9    6.50 21:26:15.42M
2018-11-01T09:59:57.078Z|I-OCEAN7-304-1214551|  26.98  13.568  35.056  28.986 1495.4209    75.8    6.58 21:26:20.48M