2018-11-01T09:57:00.244Z|I-OCEAN7-304-1214551|  27.00  13.567  35.451  29.349 1495.8470    74.6    6.47 21:23:23.64M
2018-11-01T09:57:05.310Z|I-OCEAN7-304-1214551|  27.00  13.567  35.452  29.349 1495.8467    74.7    6.47 21:23:28.69M
2018-11-01T09:57:10.375Z|I-OCEAN7-304-1214551|  26.99  13.567  35.325  29.234 1495.7094    75.0    6.50 21:23:33.76M
2018-11-01T09:57:15.425Z|I-OCEAN7-304-1214551|  27.02  13.566  35.351  29.257 1495.7362    74.4    6.45 21:23:38.82M
2018-11-01T09:57:20.485Z|I-OCEAN7-304-1214551|  27.06  13.566  35.399  29.302 1495.7875    74.2    6.43 21:23:43.87M
2018-11-01T09:57:25.546Z|I-OCEAN7-304-1214551|  27.01  13.566  35.426  29.328 1495.8159    75.2    6.52 21:23:48.93M
2018-11-01T09:57:30.606Z|I-OCEAN7-304-1214551|  27.01  13.566  35.437  29.337 1495.8269    75.6    6.55 21:23:54.01M
2018-11-01T09:57:35.666Z|I-OCEAN7-304-1214551|  26.99  13.565  35.438  29.339 1495.8276    76.7    6.65 21:23:59.07M
2018-11-01T09:57:40.726Z|I-OCEAN7-304-1214551|  27.00  13.565  35.473  29.371 1495.8646    76.4    6.62 21:24:04.13M
2018-11-01T09:57:45.787Z|I-OCEAN7-304-1214551|  27.00  13.565  35.482  29.379 1495.8741    75.3    6.52 21:24:09.18M
2018-11-01T09:57:50.847Z|I-OCEAN7-304-1214551|  27.00  13.565  35.498  29.394 1495.8909    75.0    6.49 21:24:14.24M
2018-11-01T09:57:55.907Z|I-OCEAN7-304-1214551|  27.04  13.565  35.511  29.406 1495.9067    74.9    6.48 21:24:19.31M