2018-11-01T09:55:03.879Z|I-OCEAN7-304-1214551|  26.98  13.567  35.634  29.517 1496.0425    75.9    6.56 21:21:27.27M
2018-11-01T09:55:08.939Z|I-OCEAN7-304-1214551|  26.98  13.567  35.633  29.517 1496.0421    74.8    6.47 21:21:32.33M
2018-11-01T09:55:14.000Z|I-OCEAN7-304-1214551|  27.00  13.567  35.526  29.418 1495.9260    74.8    6.48 21:21:37.39M
2018-11-01T09:55:19.056Z|I-OCEAN7-304-1214551|  26.98  13.567  35.460  29.357 1495.8540    73.8    6.40 21:21:42.44M
2018-11-01T09:55:24.115Z|I-OCEAN7-304-1214551|  26.99  13.567  35.422  29.322 1495.8130    72.8    6.31 21:21:47.50M
2018-11-01T09:55:29.176Z|I-OCEAN7-304-1214551|  26.99  13.567  35.411  29.313 1495.8014    71.7    6.21 21:21:52.56M
2018-11-01T09:55:34.235Z|I-OCEAN7-304-1214551|  26.92  13.567  35.366  29.271 1495.7521    71.7    6.21 21:21:57.62M
2018-11-01T09:55:39.295Z|I-OCEAN7-304-1214551|  26.95  13.567  35.327  29.235 1495.7111    71.6    6.21 21:22:02.68M
2018-11-01T09:55:44.356Z|I-OCEAN7-304-1214551|  26.95  13.567  35.302  29.212 1495.6843    72.1    6.25 21:22:07.74M
2018-11-01T09:55:49.415Z|I-OCEAN7-304-1214551|  26.95  13.567  35.302  29.212 1495.6840    72.7    6.30 21:22:12.80M
2018-11-01T09:55:54.476Z|I-OCEAN7-304-1214551|  26.95  13.567  35.290  29.201 1495.6720    73.0    6.33 21:22:17.85M
2018-11-01T09:55:59.535Z|I-OCEAN7-304-1214551|  26.95  13.568  35.165  29.086 1495.5385    73.2    6.35 21:22:22.92M