2018-11-01T09:52:02.254Z|I-OCEAN7-304-1214551|  26.89  13.565  35.876  29.742 1496.2985    76.8    6.64 21:18:25.63M
2018-11-01T09:52:07.046Z|I-OCEAN7-304-1214551|  26.96  13.565  35.861  29.728 1496.2836    76.8    6.64 21:18:30.69M
2018-11-01T09:52:12.106Z|I-OCEAN7-304-1214551|  26.96  13.565  35.860  29.727 1496.2811    75.9    6.56 21:18:35.49M
2018-11-01T09:52:17.166Z|I-OCEAN7-304-1214551|  26.96  13.564  35.857  29.725 1496.2776    75.6    6.53 21:18:40.55M
2018-11-01T09:52:22.227Z|I-OCEAN7-304-1214551|  27.00  13.564  35.855  29.722 1496.2750    76.0    6.57 21:18:45.60M
2018-11-01T09:52:27.287Z|I-OCEAN7-304-1214551|  26.96  13.564  35.852  29.720 1496.2706    76.5    6.61 21:18:50.66M
2018-11-01T09:52:32.347Z|I-OCEAN7-304-1214551|  27.02  13.564  35.849  29.717 1496.2673    76.4    6.60 21:18:55.72M
2018-11-01T09:52:37.407Z|I-OCEAN7-304-1214551|  27.00  13.564  35.823  29.693 1496.2385    76.7    6.63 21:19:00.78M
2018-11-01T09:52:42.468Z|I-OCEAN7-304-1214551|  26.94  13.564  35.819  29.690 1496.2350    77.1    6.66 21:19:05.84M
2018-11-01T09:52:47.528Z|I-OCEAN7-304-1214551|  26.97  13.564  35.816  29.687 1496.2330    76.1    6.58 21:19:10.90M
2018-11-01T09:52:52.583Z|I-OCEAN7-304-1214551|  26.96  13.565  35.818  29.688 1496.2355    74.4    6.43 21:19:15.96M
2018-11-01T09:52:57.643Z|I-OCEAN7-304-1214551|  26.96  13.565  35.819  29.689 1496.2382    73.1    6.32 21:19:21.04M