2018-11-01T09:50:00.815Z|I-OCEAN7-304-1214551|  26.96  13.567  35.848  29.714 1496.2733    74.9    6.47 21:16:24.20M
2018-11-01T09:50:05.875Z|I-OCEAN7-304-1214551|  26.95  13.567  35.884  29.747 1496.3134    74.9    6.47 21:16:29.26M
2018-11-01T09:50:10.936Z|I-OCEAN7-304-1214551|  26.89  13.568  35.962  29.818 1496.3971    75.7    6.54 21:16:34.32M
2018-11-01T09:50:15.996Z|I-OCEAN7-304-1214551|  26.90  13.568  35.997  29.851 1496.4358    74.6    6.44 21:16:39.37M
2018-11-01T09:50:21.056Z|I-OCEAN7-304-1214551|  26.90  13.568  36.006  29.859 1496.4460    74.7    6.45 21:16:44.43M
2018-11-01T09:50:26.111Z|I-OCEAN7-304-1214551|  26.96  13.567  36.008  29.861 1496.4480    75.5    6.52 21:16:49.49M
2018-11-01T09:50:31.174Z|I-OCEAN7-304-1214551|  26.96  13.567  36.008  29.862 1496.4485    76.0    6.56 21:16:54.55M
2018-11-01T09:50:36.232Z|I-OCEAN7-304-1214551|  26.96  13.567  36.009  29.862 1496.4489    75.4    6.51 21:16:59.61M
2018-11-01T09:50:41.287Z|I-OCEAN7-304-1214551|  26.96  13.568  36.009  29.862 1496.4495    75.6    6.53 21:17:04.67M
2018-11-01T09:50:46.352Z|I-OCEAN7-304-1214551|  26.97  13.568  36.012  29.864 1496.4530    76.1    6.57 21:17:09.72M
2018-11-01T09:50:51.414Z|I-OCEAN7-304-1214551|  26.97  13.568  36.012  29.865 1496.4536    76.1    6.57 21:17:14.78M
2018-11-01T09:50:56.473Z|I-OCEAN7-304-1214551|  26.97  13.568  36.012  29.865 1496.4542    75.9    6.55 21:17:19.84M