2018-11-01T09:48:04.445Z|I-OCEAN7-304-1214551|  26.92  13.566  34.650  28.615 1494.9785    75.0    6.53 21:14:27.81M
2018-11-01T09:48:09.505Z|I-OCEAN7-304-1214551|  26.96  13.566  34.574  28.546 1494.8978    73.9    6.44 21:14:32.87M
2018-11-01T09:48:14.560Z|I-OCEAN7-304-1214551|  26.93  13.567  34.698  28.659 1495.0320    73.8    6.42 21:14:37.93M
2018-11-01T09:48:19.620Z|I-OCEAN7-304-1214551|  26.94  13.567  34.763  28.719 1495.1030    73.5    6.39 21:14:43.00M
2018-11-01T09:48:24.681Z|I-OCEAN7-304-1214551|  26.90  13.567  34.774  28.728 1495.1150    73.3    6.38 21:14:48.06M
2018-11-01T09:48:29.741Z|I-OCEAN7-304-1214551|  26.92  13.568  34.883  28.828 1495.2338    73.4    6.37 21:14:53.12M
2018-11-01T09:48:34.801Z|I-OCEAN7-304-1214551|  26.92  13.568  34.936  28.876 1495.2909    73.2    6.36 21:14:58.18M
2018-11-01T09:48:39.861Z|I-OCEAN7-304-1214551|  26.94  13.568  34.972  28.909 1495.3293    73.5    6.38 21:15:03.24M
2018-11-01T09:48:44.917Z|I-OCEAN7-304-1214551|  26.95  13.568  34.996  28.931 1495.3558    74.0    6.43 21:15:08.30M
2018-11-01T09:48:49.982Z|I-OCEAN7-304-1214551|  26.95  13.567  35.005  28.940 1495.3650    75.2    6.53 21:15:13.36M
2018-11-01T09:48:55.042Z|I-OCEAN7-304-1214551|  26.93  13.567  34.988  28.924 1495.3456    76.2    6.62 21:15:18.42M