2018-11-01T09:46:03.269Z|I-OCEAN7-304-1214551|  26.92  13.567  34.636  28.601 1494.9650    76.2    6.63 21:12:26.63M
2018-11-01T09:46:08.324Z|I-OCEAN7-304-1214551|  26.92  13.567  34.634  28.600 1494.9636    76.4    6.65 21:12:31.69M
2018-11-01T09:46:13.384Z|I-OCEAN7-304-1214551|  26.92  13.567  34.633  28.599 1494.9633    75.5    6.57 21:12:36.75M
2018-11-01T09:46:18.452Z|I-OCEAN7-304-1214551|  26.91  13.568  34.632  28.597 1494.9634    74.9    6.52 21:12:41.81M
2018-11-01T09:46:23.505Z|I-OCEAN7-304-1214551|  26.92  13.568  34.631  28.596 1494.9626    75.1    6.54 21:12:46.87M
2018-11-01T09:46:28.565Z|I-OCEAN7-304-1214551|  26.93  13.568  34.629  28.595 1494.9620    75.3    6.55 21:12:51.93M
2018-11-01T09:46:33.630Z|I-OCEAN7-304-1214551|  26.91  13.568  34.628  28.594 1494.9604    74.5    6.49 21:12:57.00M
2018-11-01T09:46:38.686Z|I-OCEAN7-304-1214551|  26.93  13.568  34.628  28.593 1494.9596    74.5    6.48 21:13:02.07M
2018-11-01T09:46:43.796Z|I-OCEAN7-304-1214551|  26.93  13.568  34.628  28.593 1494.9597    75.4    6.56 21:13:07.12M
2018-11-01T09:46:48.809Z|I-OCEAN7-304-1214551|  26.94  13.568  34.622  28.588 1494.9537    75.5    6.57 21:13:12.23M
2018-11-01T09:46:53.867Z|I-OCEAN7-304-1214551|  26.91  13.568  34.621  28.588 1494.9523    74.5    6.48 21:13:17.24M
2018-11-01T09:46:58.932Z|I-OCEAN7-304-1214551|  26.94  13.567  34.621  28.588 1494.9513    74.5    6.48 21:13:22.30M