2018-11-01T09:44:02.359Z|I-OCEAN7-304-1214551|  26.91  13.566  35.014  28.948 1495.3708    75.0    6.51 21:10:25.72M
2018-11-01T09:44:07.414Z|I-OCEAN7-304-1214551|  26.91  13.566  35.046  28.978 1495.4063    74.2    6.44 21:10:30.78M
2018-11-01T09:44:12.474Z|I-OCEAN7-304-1214551|  26.93  13.567  35.074  29.004 1495.4370    75.0    6.51 21:10:35.83M
2018-11-01T09:44:17.534Z|I-OCEAN7-304-1214551|  26.93  13.566  35.103  29.030 1495.4675    76.2    6.62 21:10:40.89M
2018-11-01T09:44:22.594Z|I-OCEAN7-304-1214551|  26.90  13.566  35.103  29.031 1495.4669    76.1    6.60 21:10:45.95M
2018-11-01T09:44:27.655Z|I-OCEAN7-304-1214551|  26.86  13.566  35.104  29.031 1495.4666    75.6    6.56 21:10:51.03M
2018-11-01T09:44:32.715Z|I-OCEAN7-304-1214551|  26.90  13.566  35.105  29.033 1495.4688    76.0    6.60 21:10:56.09M
2018-11-01T09:44:37.515Z|I-OCEAN7-304-1214551|  26.93  13.566  35.107  29.034 1495.4711    75.7    6.57 21:11:01.15M
2018-11-01T09:44:42.575Z|I-OCEAN7-304-1214551|  26.91  13.566  35.108  29.035 1495.4718    75.6    6.56 21:11:05.93M
2018-11-01T09:44:47.636Z|I-OCEAN7-304-1214551|  26.93  13.566  35.109  29.036 1495.4727    75.5    6.55 21:11:11.01M
2018-11-01T09:44:52.692Z|I-OCEAN7-304-1214551|  26.93  13.566  35.109  29.036 1495.4731    75.0    6.51 21:11:16.07M
2018-11-01T09:44:57.756Z|I-OCEAN7-304-1214551|  26.94  13.566  35.110  29.037 1495.4735    74.0    6.42 21:11:21.12M