2018-11-01T09:39:04.615Z|I-OCEAN7-304-1214551|  26.89  13.569  34.855  28.802 1495.2056    74.6    6.48 21:05:27.96M
2018-11-01T09:39:09.675Z|I-OCEAN7-304-1214551|  26.86  13.569  34.838  28.785 1495.1858    74.8    6.50 21:05:33.03M
2018-11-01T09:39:14.735Z|I-OCEAN7-304-1214551|  26.86  13.569  34.808  28.758 1495.1532    74.3    6.46 21:05:38.09M
2018-11-01T09:39:19.795Z|I-OCEAN7-304-1214551|  26.86  13.568  34.785  28.737 1495.1288    73.9    6.42 21:05:43.15M
2018-11-01T09:39:24.855Z|I-OCEAN7-304-1214551|  26.86  13.568  34.784  28.737 1495.1276    73.9    6.42 21:05:48.21M
2018-11-01T09:39:29.911Z|I-OCEAN7-304-1214551|  26.87  13.568  34.783  28.736 1495.1265    74.0    6.43 21:05:53.27M
2018-11-01T09:39:34.971Z|I-OCEAN7-304-1214551|  26.92  13.568  34.782  28.734 1495.1254    74.3    6.46 21:05:58.33M
2018-11-01T09:39:40.031Z|I-OCEAN7-304-1214551|  26.86  13.568  34.780  28.733 1495.1234    75.5    6.56 21:06:03.39M
2018-11-01T09:39:45.091Z|I-OCEAN7-304-1214551|  26.89  13.568  34.779  28.732 1495.1219    75.9    6.60 21:06:08.45M
2018-11-01T09:39:50.152Z|I-OCEAN7-304-1214551|  26.91  13.568  34.777  28.731 1495.1198    76.4    6.64 21:06:13.51M
2018-11-01T09:39:55.212Z|I-OCEAN7-304-1214551|  26.88  13.568  34.775  28.729 1495.1165    76.1    6.62 21:06:18.56M