2018-11-01T09:37:03.704Z|I-OCEAN7-304-1214551|  26.88  13.566  34.840  28.789 1495.1818    73.4    6.38 21:03:27.06M
2018-11-01T09:37:08.759Z|I-OCEAN7-304-1214551|  26.86  13.566  34.811  28.763 1495.1509    73.7    6.41 21:03:32.12M
2018-11-01T09:37:13.819Z|I-OCEAN7-304-1214551|  26.86  13.566  34.811  28.763 1495.1515    74.4    6.47 21:03:37.18M
2018-11-01T09:37:18.880Z|I-OCEAN7-304-1214551|  26.86  13.567  34.810  28.762 1495.1515    74.3    6.46 21:03:42.23M
2018-11-01T09:37:23.945Z|I-OCEAN7-304-1214551|  26.86  13.567  34.761  28.716 1495.0984    73.9    6.42 21:03:47.29M
2018-11-01T09:37:29.000Z|I-OCEAN7-304-1214551|  26.86  13.567  34.735  28.693 1495.0712    73.3    6.37 21:03:52.35M
2018-11-01T09:37:34.060Z|I-OCEAN7-304-1214551|  26.86  13.567  34.709  28.668 1495.0435    72.7    6.32 21:03:57.41M
2018-11-01T09:37:39.121Z|I-OCEAN7-304-1214551|  26.87  13.567  34.709  28.668 1495.0442    71.8    6.24 21:04:02.47M
2018-11-01T09:37:44.181Z|I-OCEAN7-304-1214551|  26.86  13.567  35.135  29.059 1495.5040    72.1    6.26 21:04:07.53M
2018-11-01T09:37:48.981Z|I-OCEAN7-304-1214551|  26.82  13.568  35.027  28.960 1495.3865    72.8    6.32 21:04:12.59M
2018-11-01T09:37:54.041Z|I-OCEAN7-304-1214551|  26.91  13.568  34.943  28.882 1495.2975    73.1    6.35 21:04:17.39M
2018-11-01T09:37:59.101Z|I-OCEAN7-304-1214551|  26.89  13.568  34.898  28.841 1495.2495    73.4    6.38 21:04:22.45M